Skip to main content
logo
Isofol Medical AB (publ) (FRA:5IU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0415
+0.0013 (3.23%)
At close: Feb 20, 2026

Isofol Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.040.040.040.040.043.23%-
Feb 19, 20260.040.040.040.040.04-4.29%-
Feb 18, 20260.040.040.040.040.04-3.89%-
Feb 17, 20260.040.040.040.040.044.30%-
Feb 16, 20260.040.040.040.040.04-1.87%-
Feb 13, 20260.040.040.040.040.042.89%-
Feb 12, 20260.040.040.040.040.04-0.48%-
Feb 11, 20260.040.040.040.040.041.71%-
Feb 10, 20260.040.040.040.040.04-0.49%-
Feb 9, 20260.040.040.040.040.041.23%-
Feb 6, 20260.040.040.040.040.04-6.86%-
Feb 5, 20260.040.040.040.040.04-3.96%-
Feb 4, 20260.050.050.050.050.05-1.73%-
Feb 3, 20260.050.050.050.050.05-3.74%-
Feb 2, 20260.050.050.050.050.05-4.18%-
Jan 30, 20260.050.050.050.050.05-5.82%-
Jan 29, 20260.050.050.050.050.054.92%-
Jan 28, 20260.050.050.050.050.051.60%-
Jan 27, 20260.050.050.050.050.05-3.85%-
Jan 26, 20260.050.050.050.050.05-1.89%-
Jan 23, 20260.050.050.050.050.053.31%-
Jan 22, 20260.050.050.050.050.053.64%-
Jan 21, 20260.050.050.050.050.05-3.32%-
Jan 20, 20260.050.050.050.050.05-0.39%-
Jan 19, 20260.050.050.050.050.051.98%-
Jan 16, 20260.050.050.050.050.05-3.08%-
Jan 15, 20260.050.050.050.050.051.96%-
Jan 14, 20260.050.050.050.050.052.00%-
Jan 13, 20260.050.050.050.050.05-3.66%-
Jan 12, 20260.050.050.050.050.053.80%-
Jan 9, 20260.050.050.050.050.05-2.91%-
Jan 8, 20260.050.050.050.050.05-2.65%-
Jan 7, 20260.050.050.050.050.05-0.19%-
Jan 6, 20260.050.050.050.050.05-1.85%-
Jan 5, 20260.050.050.050.050.053.25%-
Jan 2, 20260.050.050.050.050.053.56%-
Dec 30, 20250.050.050.050.050.05-3.07%-
Dec 29, 20250.050.050.050.050.054.62%-
Dec 23, 20250.050.050.050.050.050.81%-
Dec 22, 20250.050.050.050.050.050.82%-
Dec 19, 20250.050.050.050.050.05-2.00%-
Dec 18, 20250.050.050.050.050.05-1.57%-
Dec 17, 20250.050.050.050.050.050.99%-
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05-0.59%-
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.051.00%-
Dec 10, 20250.050.050.050.050.05-2.34%-
Dec 9, 20250.050.050.050.050.05-2.10%-
Dec 8, 20250.050.050.050.050.050.77%-