Skip to main content
logo
Isofol Medical AB (publ) (FRA:5IU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0536
+0.0032 (6.35%)
At close: Nov 28, 2025

Isofol Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.062.80%-
Nov 28, 20250.050.050.050.050.056.35%-
Nov 27, 20250.050.050.050.050.05-2.89%-
Nov 26, 20250.050.050.050.050.056.79%-
Nov 25, 20250.050.050.050.050.051.46%-
Nov 24, 20250.050.050.050.050.051.70%-
Nov 21, 20250.050.050.050.050.05-1.46%-
Nov 20, 20250.050.050.050.050.05-1.65%-
Nov 19, 20250.050.050.050.050.050.41%-
Nov 18, 20250.050.050.050.050.050.41%-
Nov 17, 20250.050.050.050.050.053.66%-
Nov 14, 20250.050.050.050.050.05-2.11%-
Nov 13, 20250.050.050.050.050.050.21%-
Nov 12, 20250.050.050.050.050.05-1.66%-
Nov 11, 20250.050.050.050.050.05-0.62%-
Nov 10, 20250.050.050.050.050.051.68%-
Nov 7, 20250.050.050.050.050.05-1.85%-
Nov 6, 20250.050.050.050.050.052.53%-
Nov 5, 20250.050.050.050.050.05-0.42%-
Nov 4, 20250.050.050.050.050.05-0.83%-
Nov 3, 20250.050.050.050.050.050.63%-
Oct 31, 20250.050.050.050.050.05-17.47%-
Oct 30, 20250.050.060.050.060.0618.69%-
Oct 29, 20250.050.050.050.050.051.04%-
Oct 28, 20250.050.050.050.050.05-17.18%-
Oct 27, 20250.050.060.050.060.0620.00%-
Oct 24, 20250.050.050.050.050.05-30.71%-
Oct 23, 20250.070.070.070.070.07-23,750
Oct 22, 20250.070.070.070.070.0738.61%-
Oct 21, 20250.050.050.050.050.05-6.31%-
Oct 20, 20250.050.050.050.050.053.65%-
Oct 17, 20250.050.050.050.050.05-1.70%-
Oct 16, 20250.050.050.050.050.05-0.75%-
Oct 15, 20250.050.050.050.050.050.57%-
Oct 14, 20250.050.050.050.050.052.71%-
Oct 13, 20250.050.050.050.050.05-1.71%-
Oct 10, 20250.050.050.050.050.05-1.50%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-0.74%-
Oct 7, 20250.050.050.050.050.05-4.62%-
Oct 6, 20250.060.060.060.060.061.81%-
Oct 3, 20250.060.060.060.060.06-14.40%-
Oct 2, 20250.060.060.060.060.0612.74%-
Oct 1, 20250.060.060.060.060.061.42%-
Sep 30, 20250.060.060.060.060.06-3.58%-
Sep 29, 20250.060.060.060.060.062.81%-
Sep 26, 20250.060.060.060.060.06-2.23%-
Sep 25, 20250.060.060.060.060.06-1.85%-
Sep 24, 20250.060.060.060.060.061.89%-
Sep 23, 20250.060.060.060.060.060.87%-