Skip to main content
logo
Isofol Medical AB (publ) (FRA:5IU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0708
-0.0136 (-16.11%)
At close: Oct 23, 2026

FRA:5IU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-16.11%-
Oct 22, 20260.080.080.080.080.0830.25%-
Oct 21, 20260.060.060.060.060.06--
Oct 20, 20260.060.060.060.060.069.46%-
Oct 19, 20260.060.060.060.060.062.96%-
Oct 16, 20260.060.060.060.060.060.17%-
Oct 15, 20260.060.060.060.060.06-1.88%-
Oct 14, 20260.060.060.060.060.06-5.34%-
Oct 13, 20260.060.060.060.060.069.96%-
Oct 12, 20260.060.060.060.060.06--
Oct 9, 20260.050.060.050.060.065.84%-
Oct 8, 20260.050.050.050.050.05--
Oct 7, 20260.060.060.050.050.052.12%-
Oct 6, 20260.050.050.050.050.051.76%-
Oct 5, 20260.050.050.050.050.050.20%-
Oct 2, 20260.050.050.050.050.05-0.58%-
Oct 1, 20260.050.050.050.050.05-4.65%-
Sep 30, 20260.050.050.050.050.05-2.89%-
Sep 29, 20260.060.060.060.060.06-0.36%-
Sep 28, 20260.060.060.060.060.06-0.54%-
Sep 25, 20260.060.060.060.060.06-1.41%-
Sep 24, 20260.060.060.060.060.06-5.18%-
Sep 23, 20260.050.060.050.060.0610.33%-
Sep 22, 20260.050.050.050.050.057.33%-
Sep 21, 20260.050.050.050.050.05-25.74%-
Sep 18, 20260.050.070.050.070.0740.50%10,000
Sep 17, 20260.050.050.050.050.05-3.39%-
Sep 16, 20260.050.050.050.050.05-0.79%-
Sep 15, 20260.050.050.050.050.05-3.81%-
Sep 14, 20260.050.050.050.050.05-0.19%-
Sep 11, 20260.050.050.050.050.053.95%-
Sep 10, 20260.050.050.050.050.050.20%-
Sep 9, 20260.050.050.050.050.050.40%-
Sep 8, 20260.050.050.050.050.05-4.19%-
Sep 7, 20260.050.050.050.050.05-0.76%-
Sep 4, 20260.050.050.050.050.05-0.75%-
Sep 3, 20260.050.050.050.050.05-0.93%-
Sep 2, 20260.050.050.050.050.05-3.41%-
Sep 1, 20260.060.060.060.060.061.83%-
Aug 31, 20260.050.050.050.050.05-4.54%-
Aug 28, 20260.060.060.060.060.060.53%-
Aug 27, 20260.060.060.060.060.06-6.56%-
Aug 26, 20260.060.060.060.060.062.01%-
Aug 25, 20260.060.060.060.060.061.18%-
Aug 24, 20260.060.060.060.060.063.32%-
Aug 21, 20260.060.060.060.060.06-3.38%-
Aug 20, 20260.060.060.060.060.060.34%-
Aug 19, 20260.060.060.060.060.06-4.84%-
Aug 18, 20260.060.060.060.060.06-0.16%-
Aug 17, 20260.060.060.060.060.06-3.87%-