Skip to main content
logo
Isofol Medical AB (publ) (FRA:5IU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
+0.0008 (1.66%)
At close: Jun 26, 2026

FRA:5IU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.051.66%-
Jun 25, 20260.050.050.050.050.050.21%-
Jun 24, 20260.050.050.050.050.05-2.63%-
Jun 23, 20260.050.050.050.050.056.24%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05-0.43%-
Jun 18, 20260.050.050.050.050.05-3.91%-
Jun 17, 20260.050.050.050.050.05-1.22%-
Jun 16, 20260.050.050.050.050.051.44%-
Jun 15, 20260.050.050.050.050.050.21%-
Jun 12, 20260.050.050.050.050.05-0.21%-
Jun 11, 20260.050.050.050.050.05-1.42%-
Jun 10, 20260.050.050.050.050.05-2.57%-
Jun 9, 20260.050.050.050.050.05-1.17%-
Jun 8, 20260.050.050.050.050.05-1.73%-
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05-5.28%-
Jun 3, 20260.050.050.050.050.053.58%-
Jun 2, 20260.050.050.050.050.054.13%-
Jun 1, 20260.050.050.050.050.05-0.39%-
May 29, 20260.050.050.050.050.052.40%-
May 28, 20260.050.050.050.050.050.20%-
May 27, 20260.050.050.050.050.05-2.54%-
May 26, 20260.050.050.050.050.05-0.78%-
May 25, 20260.050.050.050.050.05-0.77%-
May 22, 20260.050.050.050.050.051.76%-
May 21, 20260.050.050.050.050.050.20%-
May 20, 20260.050.050.050.050.05-6.78%-
May 19, 20260.050.050.050.050.059.20%-
May 18, 20260.050.050.050.050.054.60%-
May 15, 20260.050.050.050.050.05-0.83%-
May 14, 20260.050.050.050.050.051.90%-
May 13, 20260.050.050.050.050.05-2.27%-
May 12, 20260.050.050.050.050.05-1.02%-
May 11, 20260.050.050.050.050.050.62%-
May 8, 20260.050.050.050.050.053.85%-
May 7, 20260.050.050.050.050.050.86%-
May 6, 20260.050.050.050.050.05-2.11%-
May 5, 20260.050.050.050.050.050.21%-
May 4, 20260.050.050.050.050.051.72%-
Apr 30, 20260.050.050.050.050.05-1.27%-
Apr 29, 20260.050.050.050.050.05-5.80%-
Apr 28, 20260.050.050.050.050.051.63%-
Apr 27, 20260.050.050.050.050.052.71%-
Apr 24, 20260.050.050.050.050.05-5.34%-
Apr 23, 20260.050.050.050.050.05-0.78%-
Apr 22, 20260.050.050.050.050.05-1.73%-
Apr 21, 20260.050.050.050.050.05-0.95%-
Apr 20, 20260.050.050.050.050.052.14%-
Apr 17, 20260.050.050.050.050.051.18%-