Inwido AB (publ) (FRA:5IW)
Germany flag Germany · Delayed Price · Currency is EUR
16.04
+0.21 (1.33%)
Last updated: Oct 21, 2025, 8:08 AM CET

Inwido AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.8213.8213.8213.8213.82-13.84%482
Oct 21, 202516.0416.0416.0416.0416.041.33%482
Oct 20, 202515.8315.8315.8315.8315.83-1.37%482
Oct 17, 202516.0516.0516.0516.0516.050.56%482
Oct 16, 202515.9615.9615.9615.9615.962.57%482
Oct 15, 202515.5615.5615.5615.5615.56-1.71%482
Oct 14, 202515.8315.8315.8315.8315.83-0.81%482
Oct 13, 202515.9615.9615.9615.9615.96-1.30%482
Oct 10, 202516.1716.1716.1716.1716.17-1.58%482
Oct 9, 202516.4316.4316.4316.4316.43-2.09%482
Oct 8, 202516.3416.7816.3416.7816.783.84%482
Oct 7, 202516.1616.1616.1616.1616.160.62%1,220
Oct 6, 202516.0616.0616.0616.0616.061.26%1,220
Oct 3, 202515.8615.8615.8615.8615.86-5.03%1,220
Oct 2, 202515.7616.7015.5016.7016.705.76%1,220
Oct 1, 202515.7915.7915.7915.7915.790.51%-
Sep 30, 202515.7115.7115.7115.7115.710.38%-
Sep 29, 202515.6515.6515.6515.6515.650.77%-
Sep 26, 202515.5315.5315.5315.5315.53-1.15%-
Sep 25, 202515.7115.7115.7115.7115.71-2.72%-
Sep 24, 202516.1516.1516.1516.1516.151.19%-
Sep 23, 202515.9615.9615.9615.9615.96-300
Sep 22, 202515.9615.9615.9615.9615.96-4.32%300
Sep 19, 202516.6816.6816.6816.6816.68-0.36%300
Sep 18, 202516.7416.7416.7416.7416.74-0.36%300
Sep 17, 202516.8016.8016.8016.8016.80-0.36%300
Sep 16, 202516.8616.8616.8616.8616.861.81%300
Sep 15, 202516.5616.5616.5616.5616.562.41%300
Sep 12, 202516.1716.1716.1716.1716.171.51%300
Sep 11, 202515.9315.9315.9315.9315.93-300
Sep 10, 202515.9315.9315.9315.9315.93-300
Sep 9, 202515.9315.9315.9315.9315.93-0.99%300
Sep 8, 202515.7616.0915.7616.0916.092.22%300
Sep 5, 202515.7415.7415.7415.7415.741.03%20
Sep 4, 202515.5815.5815.5815.5815.58-0.64%20
Sep 3, 202515.6815.6815.6815.6815.68-3.57%20
Sep 2, 202516.2616.2616.2616.2616.260.31%20
Sep 1, 202516.2116.2116.2116.2116.21-0.86%20
Aug 29, 202516.3516.3516.3516.3516.35-0.12%20
Aug 28, 202516.3716.3716.3716.3716.370.74%20
Aug 27, 202516.2516.2516.2516.2516.25-0.98%20
Aug 26, 202516.4116.4116.4116.4116.41-1.91%20
Aug 25, 202516.7316.7316.7316.7316.732.20%20
Aug 22, 202516.3716.3716.3716.3716.370.24%20
Aug 21, 202516.3316.3316.3316.3316.33-0.79%20
Aug 20, 202516.4616.4616.4616.4616.463.07%20
Aug 19, 202515.9715.9715.9715.9715.97-0.99%20
Aug 18, 202516.1316.1316.1316.1316.13-1.04%20
Aug 15, 202516.3016.3016.3016.3016.301.75%20
Aug 14, 202516.0216.0216.0216.0216.020.12%20