FRA:5IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%	-
Mar 26, 2026	13.24	13.24	13.17	13.17	13.17	-4.98%	10
Mar 25, 2026	12.99	13.86	12.99	13.86	13.86	6.53%	10
Mar 24, 2026	13.01	13.01	13.01	13.01	13.01	1.25%	-
Mar 23, 2026	12.85	12.85	12.85	12.85	12.85	-3.09%	-
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-3.00%	-
Mar 19, 2026	13.67	13.67	13.67	13.67	13.67	-3.05%	-
Mar 18, 2026	14.10	14.10	14.10	14.10	14.10	1.66%	-
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	1.39%	-
Mar 16, 2026	13.68	13.68	13.68	13.68	13.68	-1.79%	-
Mar 13, 2026	13.93	13.93	13.93	13.93	13.93	-2.38%	-
Mar 12, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%	-
Mar 11, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%	-
Mar 10, 2026	14.39	14.39	14.39	14.39	14.39	0.35%	-
Mar 9, 2026	14.34	14.34	14.34	14.34	14.34	-2.91%	-
Mar 6, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%	-
Mar 5, 2026	14.84	14.84	14.84	14.84	14.84	1.78%	-
Mar 4, 2026	14.58	14.58	14.58	14.58	14.58	-2.34%	-
Mar 3, 2026	14.93	14.93	14.93	14.93	14.93	-3.80%	-
Mar 2, 2026	15.52	15.52	15.52	15.52	15.52	0.45%	-
Feb 27, 2026	15.45	15.45	15.45	15.45	15.45	1.38%	-
Feb 26, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%	-
Feb 25, 2026	15.28	15.28	15.28	15.28	15.28	0.13%	-
Feb 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%	-
Feb 23, 2026	15.41	15.41	15.41	15.41	15.41	-	-
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	-3.45%	-
Feb 19, 2026	14.94	15.96	14.94	15.96	15.96	5.00%	5
Feb 18, 2026	14.86	15.20	14.86	15.20	15.20	1.20%	1,920
Feb 17, 2026	15.07	15.07	15.02	15.02	15.02	-0.66%	-
Feb 16, 2026	15.19	15.19	15.12	15.12	15.12	1.00%	-
Feb 13, 2026	14.97	14.97	14.97	14.97	14.97	-2.09%	-
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-2.61%	-
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	2.08%	-
Feb 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%	-
Feb 9, 2026	15.47	15.47	15.47	15.47	15.47	1.18%	-
Feb 6, 2026	15.29	15.29	15.29	15.29	15.29	-1.80%	-
Feb 5, 2026	15.57	15.57	15.57	15.57	15.57	5.13%	-
Feb 4, 2026	14.81	14.81	14.81	14.81	14.81	1.79%	-
Feb 3, 2026	14.55	14.55	14.55	14.55	14.55	2.83%	-
Feb 2, 2026	14.15	14.15	14.15	14.15	14.15	-2.75%	-
Jan 30, 2026	14.59	14.59	14.55	14.55	14.55	-2.28%	-
Jan 29, 2026	14.89	14.89	14.89	14.89	14.89	-3.31%	-
Jan 28, 2026	14.89	15.40	14.89	15.40	15.40	3.70%	645
Jan 27, 2026	14.85	14.85	14.85	14.85	14.85	-1.59%	-
Jan 26, 2026	15.09	15.09	15.09	15.09	15.09	1.00%	-
Jan 23, 2026	14.94	14.94	14.94	14.94	14.94	2.75%	-
Jan 22, 2026	14.54	14.54	14.54	14.54	14.54	0.35%	-
Jan 21, 2026	14.49	14.49	14.49	14.49	14.49	0.49%	-
Jan 20, 2026	14.42	14.42	14.42	14.42	14.42	-2.44%	-
Jan 19, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%	-