FRA:5IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%	10
Oct 22, 2026	16.85	16.85	16.85	16.85	16.85	0.24%	-
Oct 21, 2026	16.81	16.81	16.81	16.81	16.81	-0.59%	-
Oct 20, 2026	16.91	16.91	16.91	16.91	16.91	0.24%	-
Oct 19, 2026	16.87	16.87	16.87	16.87	16.87	1.44%	-
Oct 16, 2026	16.63	16.63	16.63	16.63	16.63	-1.54%	-
Oct 15, 2026	16.89	16.89	16.89	16.89	16.89	0.84%	-
Oct 14, 2026	16.75	16.75	16.75	16.75	16.75	1.09%	-
Oct 13, 2026	16.57	16.57	16.57	16.57	16.57	0.42%	-
Oct 12, 2026	16.50	16.50	16.50	16.50	16.50	1.85%	-
Oct 9, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%	-
Oct 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%	-
Oct 7, 2026	16.39	16.39	16.39	16.39	16.39	1.36%	-
Oct 6, 2026	16.17	16.17	16.17	16.17	16.17	0.06%	-
Oct 5, 2026	16.16	16.16	16.16	16.16	16.16	1.51%	-
Oct 2, 2026	15.92	15.92	15.92	15.92	15.92	-	-
Oct 1, 2026	15.92	15.92	15.92	15.92	15.92	1.92%	-
Sep 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%	-
Sep 29, 2026	15.71	15.71	15.71	15.71	15.71	0.13%	-
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	0.77%	-
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	-2.14%	-
Sep 24, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%	-
Sep 23, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%	-
Sep 22, 2026	16.09	16.09	16.09	16.09	16.09	0.63%	-
Sep 21, 2026	15.99	15.99	15.99	15.99	15.99	0.38%	-
Sep 18, 2026	15.93	15.93	15.93	15.93	15.93	1.59%	-
Sep 17, 2026	15.68	15.68	15.68	15.68	15.68	1.75%	-
Sep 16, 2026	15.41	15.41	15.41	15.41	15.41	-1.09%	-
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-1.95%	-
Sep 14, 2026	15.89	15.89	15.89	15.89	15.89	1.27%	-
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	-1.38%	-
Sep 10, 2026	15.91	15.91	15.91	15.91	15.91	0.32%	-
Sep 9, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%	-
Sep 8, 2026	16.08	16.08	16.08	16.08	16.08	-0.68%	-
Sep 7, 2026	16.19	16.19	16.19	16.19	16.19	0.50%	-
Sep 4, 2026	16.11	16.11	16.11	16.11	16.11	4.34%	-
Sep 3, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%	-
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	0.52%	-
Sep 1, 2026	15.52	15.52	15.52	15.52	15.52	-2.82%	-
Aug 31, 2026	15.97	15.97	15.97	15.97	15.97	1.72%	-
Aug 28, 2026	15.70	15.70	15.70	15.70	15.70	1.42%	-
Aug 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%	-
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	2.30%	-
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%	-
Aug 21, 2026	15.47	15.47	15.47	15.47	15.47	0.78%	-
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	0.52%	-
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%	-
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	0.65%	-
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%	-