FRA:5IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	1.03%	-
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	1.37%	-
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-2.20%	-
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-2.53%	-
Jun 22, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%	-
Jun 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%	-
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	0.15%	-
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-3.66%	-
Jun 16, 2026	13.30	13.67	13.30	13.67	13.67	3.88%	350
Jun 15, 2026	13.16	13.16	13.16	13.16	13.16	1.62%	-
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	2.70%	-
Jun 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%	-
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	0.55%	-
Jun 9, 2026	12.63	12.63	12.63	12.63	12.63	0.64%	-
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.08%	-
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%	-
Jun 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.10%	-
Jun 3, 2026	12.69	12.69	12.69	12.69	12.69	1.04%	-
Jun 2, 2026	12.56	12.56	12.56	12.56	12.56	-4.63%	-
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	0.46%	-
May 29, 2026	13.11	13.11	13.11	13.11	13.11	-3.10%	-
May 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%	-
May 27, 2026	13.59	14.15	13.59	14.15	13.64	3.51%	10
May 26, 2026	13.67	13.67	13.67	13.67	13.18	0.29%	-
May 25, 2026	13.17	13.63	13.17	13.63	13.14	3.26%	53
May 22, 2026	13.20	13.20	13.20	13.20	12.72	0.76%	-
May 21, 2026	13.10	13.10	13.10	13.10	12.63	2.66%	-
May 20, 2026	12.76	12.76	12.76	12.76	12.30	1.27%	-
May 19, 2026	12.60	12.60	12.60	12.60	12.15	-0.55%	-
May 18, 2026	12.67	12.67	12.67	12.67	12.21	-0.55%	-
May 15, 2026	12.74	12.74	12.74	12.74	12.28	0.47%	-
May 14, 2026	12.68	12.68	12.68	12.68	12.22	-1.01%	-
May 13, 2026	12.81	12.81	12.81	12.81	12.35	-2.95%	-
May 12, 2026	12.70	13.20	12.70	13.20	12.72	2.80%	300
May 11, 2026	12.84	12.84	12.84	12.84	12.38	-1.68%	-
May 8, 2026	13.06	13.06	13.06	13.06	12.59	0.85%	-
May 7, 2026	12.95	12.95	12.95	12.95	12.48	2.53%	-
May 6, 2026	12.63	12.63	12.63	12.63	12.18	0.96%	-
May 5, 2026	12.51	12.51	12.51	12.51	12.06	-1.65%	-
May 4, 2026	12.72	12.72	12.72	12.72	12.26	2.09%	-
Apr 30, 2026	12.46	12.46	12.46	12.46	12.01	-2.12%	-
Apr 29, 2026	12.73	12.73	12.73	12.73	12.27	-7.82%	-
Apr 28, 2026	13.81	13.81	13.81	13.81	13.31	-1.22%	-
Apr 27, 2026	13.98	13.98	13.98	13.98	13.48	-0.78%	-
Apr 24, 2026	14.09	14.09	14.09	14.09	13.58	-2.29%	-
Apr 23, 2026	14.42	14.42	14.42	14.42	13.90	-2.37%	-
Apr 22, 2026	14.77	14.77	14.77	14.77	14.24	-1.80%	-
Apr 21, 2026	15.04	15.04	15.04	15.04	14.50	1.76%	-
Apr 20, 2026	14.78	14.78	14.78	14.78	14.25	0.34%	-
Apr 17, 2026	14.73	14.73	14.73	14.73	14.20	-1.01%	-