FRA:5IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%	-
Aug 21, 2026	15.47	15.47	15.47	15.47	15.47	0.78%	-
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	0.52%	-
Aug 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%	-
Aug 18, 2026	15.38	15.38	15.38	15.38	15.38	0.65%	-
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%	-
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	3.00%	-
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%	-
Aug 12, 2026	15.16	15.16	15.16	15.16	15.16	-4.23%	-
Aug 11, 2026	15.36	15.83	15.36	15.83	15.83	-0.50%	10
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	0.44%	-
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	-3.83%	-
Aug 6, 2026	15.97	16.47	15.97	16.47	16.47	4.97%	2
Aug 5, 2026	15.69	15.69	15.69	15.69	15.69	0.06%	-
Aug 4, 2026	15.68	15.68	15.68	15.68	15.68	1.95%	-
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	0.52%	-
Jul 31, 2026	15.30	15.30	15.30	15.30	15.30	2.48%	-
Jul 30, 2026	14.93	14.93	14.93	14.93	14.93	-1.39%	-
Jul 29, 2026	15.14	15.14	15.14	15.14	15.14	3.56%	-
Jul 28, 2026	14.62	14.62	14.62	14.62	14.62	0.07%	-
Jul 27, 2026	14.61	14.61	14.61	14.61	14.61	0.41%	-
Jul 24, 2026	14.52	14.55	14.52	14.55	14.55	-1.89%	350
Jul 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%	-
Jul 22, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%	-
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%	-
Jul 20, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%	-
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	2.34%	-
Jul 16, 2026	14.98	14.98	14.98	14.98	14.98	15.32%	-
Jul 15, 2026	12.99	12.99	12.99	12.99	12.99	0.23%	-
Jul 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%	-
Jul 13, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%	-
Jul 10, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	-
Jul 9, 2026	12.86	12.86	12.86	12.86	12.86	-3.45%	-
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%	-
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-2.89%	-
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	1.39%	-
Jul 3, 2026	13.64	13.64	13.64	13.64	13.64	5.49%	-
Jul 2, 2026	12.93	12.93	12.93	12.93	12.93	1.41%	-
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	-
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	-1.10%	-
Jun 29, 2026	12.74	12.74	12.74	12.74	12.74	-	-
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	1.03%	-
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	1.37%	-
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-2.20%	-
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-2.53%	-
Jun 22, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%	-
Jun 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%	-
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	0.15%	-
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-3.66%	-