FRA:5IW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	2.34%	-
Jul 16, 2026	14.98	14.98	14.98	14.98	14.98	15.32%	-
Jul 15, 2026	12.99	12.99	12.99	12.99	12.99	0.23%	-
Jul 14, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%	-
Jul 13, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%	-
Jul 10, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	-
Jul 9, 2026	12.86	12.86	12.86	12.86	12.86	-3.45%	-
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%	-
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-2.89%	-
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	1.39%	-
Jul 3, 2026	13.64	13.64	13.64	13.64	13.64	5.49%	-
Jul 2, 2026	12.93	12.93	12.93	12.93	12.93	1.41%	-
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	1.19%	-
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	-1.10%	-
Jun 29, 2026	12.74	12.74	12.74	12.74	12.74	-	-
Jun 26, 2026	12.74	12.74	12.74	12.74	12.74	1.03%	-
Jun 25, 2026	12.61	12.61	12.61	12.61	12.61	1.37%	-
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-2.20%	-
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-2.53%	-
Jun 22, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%	-
Jun 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%	-
Jun 18, 2026	13.19	13.19	13.19	13.19	13.19	0.15%	-
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-3.66%	-
Jun 16, 2026	13.30	13.67	13.30	13.67	13.67	3.88%	350
Jun 15, 2026	13.16	13.16	13.16	13.16	13.16	1.62%	-
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	2.70%	-
Jun 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%	-
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	0.55%	-
Jun 9, 2026	12.63	12.63	12.63	12.63	12.63	0.64%	-
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.08%	-
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%	-
Jun 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.10%	-
Jun 3, 2026	12.69	12.69	12.69	12.69	12.69	1.04%	-
Jun 2, 2026	12.56	12.56	12.56	12.56	12.56	-4.63%	-
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	0.46%	-
May 29, 2026	13.11	13.11	13.11	13.11	13.11	-3.10%	-
May 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%	-
May 27, 2026	13.59	14.15	13.59	14.15	13.64	3.51%	10
May 26, 2026	13.67	13.67	13.67	13.67	13.18	0.29%	-
May 25, 2026	13.17	13.63	13.17	13.63	13.14	3.26%	53
May 22, 2026	13.20	13.20	13.20	13.20	12.72	0.76%	-
May 21, 2026	13.10	13.10	13.10	13.10	12.63	2.66%	-
May 20, 2026	12.76	12.76	12.76	12.76	12.30	1.27%	-
May 19, 2026	12.60	12.60	12.60	12.60	12.15	-0.55%	-
May 18, 2026	12.67	12.67	12.67	12.67	12.21	-0.55%	-
May 15, 2026	12.74	12.74	12.74	12.74	12.28	0.47%	-
May 14, 2026	12.68	12.68	12.68	12.68	12.22	-1.01%	-
May 13, 2026	12.81	12.81	12.81	12.81	12.35	-2.95%	-
May 12, 2026	12.70	13.20	12.70	13.20	12.72	2.80%	300
May 11, 2026	12.84	12.84	12.84	12.84	12.38	-1.68%	-