FRA:5IY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	3.04%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.35%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.82%	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	4.67%	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.31%	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-12.72%	-
Mar 6, 2026	0.60	0.69	0.60	0.69	0.69	14.19%	326
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	2.71%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.32%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	2.73%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.01%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-6.46%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-5.04%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.17%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Feb 11, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	-10.88%	-
Feb 9, 2026	0.69	0.77	0.69	0.77	0.77	9.04%	1
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	2.31%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.98%	-
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	-1.94%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	1.98%	-
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-3.31%	-
Jan 26, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	2.56%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.68%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-