FRA:5IY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	-0.40%	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-1.99%	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	1.60%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.95%	-
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	-
Aug 12, 2026	0.51	0.51	0.51	0.51	0.51	-3.38%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	1.14%	-
Aug 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.13%	-
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	3.16%	-
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-4.53%	-
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	2.71%	-
Jul 31, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	3.94%	-
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	3.64%	-
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	-4.31%	-
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-14.92%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	0.68%	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-2.27%	-
Jul 3, 2026	0.60	0.62	0.60	0.62	0.62	1.32%	-
Jul 2, 2026	0.59	0.61	0.59	0.61	0.61	4.83%	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.35%	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.97%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	3.75%	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-5.18%	-