FRA:5IY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.64	0.64	0.64	0.64	0.64	-4.18%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	2.13%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-13.17%	-
Apr 20, 2026	0.66	0.74	0.66	0.74	0.74	16.98%	200
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-2.45%	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	2.52%	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	8.84%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	2.39%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	1.35%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	3.04%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.35%	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.82%	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	4.67%	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.31%	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-12.72%	-
Mar 6, 2026	0.60	0.69	0.60	0.69	0.69	14.19%	326
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	2.71%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.32%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	2.73%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	2.08%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.01%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-6.46%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-5.04%	-
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.17%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-