FRA:5IY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.97%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	3.75%	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-5.18%	-
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-7.76%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.67	8.62%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.62	1.51%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.61	-0.60%	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.61	-2.06%	-
Jun 10, 2026	0.68	0.68	0.68	0.68	0.62	-0.58%	-
Jun 9, 2026	0.68	0.68	0.68	0.68	0.63	0.29%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.63	-1.16%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.63	1.17%	-
Jun 4, 2026	0.68	0.68	0.68	0.68	0.63	-1.73%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.64	0.29%	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.64	-3.35%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.66	0.84%	-
May 29, 2026	0.71	0.71	0.71	0.71	0.65	-1.66%	-
May 28, 2026	0.72	0.72	0.72	0.72	0.66	-2.43%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.68	1.37%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.67	0.27%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.67	-1.62%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.68	3.06%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.66	1.70%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.65	0.28%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.65	0.28%	-
May 18, 2026	0.70	0.70	0.70	0.70	0.64	-	-
May 15, 2026	0.70	0.70	0.70	0.70	0.64	-0.85%	-
May 14, 2026	0.71	0.71	0.71	0.71	0.65	4.42%	-
May 13, 2026	0.68	0.68	0.68	0.68	0.62	-0.29%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.62	-0.58%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.63	-1.72%	-
May 8, 2026	0.70	0.70	0.70	0.70	0.64	-2.52%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.66	8.18%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.61	-0.60%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.61	-0.90%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.62	4.04%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.59	-	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.59	-1.53%	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.60	1.55%	-
Apr 27, 2026	0.64	0.64	0.64	0.64	0.59	0.31%	-
Apr 24, 2026	0.64	0.64	0.64	0.64	0.59	-4.18%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.62	2.13%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.60	1.55%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.59	-13.17%	-
Apr 20, 2026	0.66	0.74	0.66	0.74	0.68	16.98%	200
Apr 17, 2026	0.64	0.64	0.64	0.64	0.58	-2.45%	-