FRA:5J6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	6.92%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	1.38%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	2.93%	-
Mar 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.79%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	-
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	-4.53%	-
Mar 18, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	-
Mar 17, 2026	0.51	0.51	0.51	0.51	0.51	2.20%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-1.38%	-
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-0.59%	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-1.55%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	3.19%	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	4.81%	-
Mar 9, 2026	0.46	0.48	0.46	0.48	0.48	-2.55%	2,000
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	-1.29%	-
Mar 4, 2026	0.51	0.51	0.51	0.51	0.51	-5.43%	-
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.66%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-3.21%	-
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-2.26%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	7.05%	-
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	-5.91%	-
Feb 23, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	-
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	9.90%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-5.08%	-
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	1.33%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.76%	-
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	-7.19%	-
Feb 12, 2026	0.52	0.57	0.52	0.57	0.57	8.99%	3,750
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	-4.56%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-2.49%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-8.01%	-
Feb 5, 2026	0.60	0.62	0.60	0.62	0.62	-2.35%	13,500
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-10.75%	-
Feb 3, 2026	0.85	0.85	0.72	0.72	0.72	-4.15%	1,000
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	-9.23%	-
Jan 30, 2026	0.82	0.82	0.82	0.82	0.82	-6.16%	-
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.89%	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-1.96%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	2.00%	-
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	0.90%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	3.19%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.52%	-
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-