OssDsign AB (publ) (FRA:5J6)
Germany · Delayed Price · Currency is EUR 0.2405
-0.0025 (-1.03%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:5J6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.03% | 8,500 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.04% | - |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.21% | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.41% | - |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | - |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.94% | - |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.52% | - |
| Oct 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 6.15% | - |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.19% | - |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.34% | - |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.95% | - |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | - |
| Oct 2, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | - |
| Oct 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.30% | - |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.56% | - |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.58% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| Sep 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 2.98% | - |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.00% | - |
| Sep 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 6.46% | - |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.57% | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.10% | - |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Sep 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.36% | - |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.33% | - |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.04% | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.00% | - |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.18% | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | - |
| Sep 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.62% | - |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.78% | - |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Sep 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.53% | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.45% | - |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | - |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.29% | - |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.30% | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.93% | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.88% | 8,500 |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.04% | - |
| Aug 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.58% | - |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | - |
| Aug 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | - |
| Aug 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.33% | - |
| Aug 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.67% | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.28% | - |
| Aug 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.45% | - |