FRA:5J6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.54%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	5.36%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.94%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.22%	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	2.27%	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.18%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.12%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	1.58%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-5.03%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	21.69%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.67%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.54%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-3.27%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-2.61%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.48%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	10.61%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.35%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.76%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1.38%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.01%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.62%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.67%	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	6.96%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-2.00%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-6.94%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	4.74%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-5.24%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	1.98%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-8.13%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	3.03%	6,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.40%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.98%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.51%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	3.00%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	6.22%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.95%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-