FRA:5J6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	-2.04%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-7.28%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-7.45%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	7.22%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	3.32%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.74%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	0.80%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-8.87%	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-6.65%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	4.84%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	5.08%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	4.21%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	2.23%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.75%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	0.96%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	2.77%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	4.23%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	3.91%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-6.12%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	2.51%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.74%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	1.36%	-
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	4.10%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.48%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-2.16%	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.54%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	5.36%	-