FRA:5JA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	8.76%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.66%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.69%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	5.60%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	12.26%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	2.86%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	9.00%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	2.85%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.42%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	3.89%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-5.98%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	3.08%	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	3.91%	-
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-6.95%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	3.61%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	8.51%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-9.03%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	5.08%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-4.53%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	5.46%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.18%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-7.21%	-
May 15, 2026	0.31	0.33	0.31	0.33	0.33	7.77%	83
May 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.62%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	9.15%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	4.28%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	1.67%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	8.33%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	3.37%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-2.91%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	2.23%	-
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-12.09%	-
Apr 28, 2026	0.27	0.31	0.27	0.31	0.31	7.75%	892
Apr 27, 2026	0.25	0.28	0.25	0.28	0.28	14.98%	8,383
Apr 24, 2026	0.25	0.25	0.25	0.25	0.25	-8.52%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-4.93%	-
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-11.80%	-
Apr 20, 2026	0.29	0.32	0.29	0.32	0.32	13.78%	2,079
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-16.27%	-