FRA:5JA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.27	0.27	0.27	0.27	-	0.38%	-
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	5.56%	-
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-8.36%	3,603
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	3,603
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	1.06%	-
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-2.42%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	6.25%	-
Aug 13, 2026	0.27	0.27	0.27	0.27	0.27	-13.10%	-
Aug 12, 2026	0.29	0.31	0.29	0.31	0.31	6.46%	1,000
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.67%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	2.40%	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.68%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.45%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	4.62%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.54%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-2.12%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-9.48%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.24%	-
Jul 2, 2026	0.37	0.37	0.36	0.36	0.36	1.13%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-3.81%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.67%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	8.76%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.66%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.69%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-