Jumbo S.A. (FRA:5JB)
Germany flag Germany · Delayed Price · Currency is EUR
27.06
+0.26 (0.97%)
At close: Oct 23, 2025

Jumbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202526.8026.8026.8026.8026.800.37%50
Oct 21, 202526.7026.7026.7026.7026.701.37%50
Oct 20, 202526.3426.3426.3426.3426.34-1.05%120
Oct 17, 202526.6226.6226.6226.6226.62-2.20%120
Oct 16, 202527.2227.2227.2227.2227.22-1.16%120
Oct 15, 202527.5427.5427.5427.5427.54-3.37%120
Oct 14, 202527.7428.5027.7428.5028.502.96%120
Oct 13, 202527.6827.6827.6827.6827.681.47%250
Oct 10, 202527.2827.2827.2827.2827.28-0.94%250
Oct 9, 202527.5427.5427.5427.5427.54-3.37%250
Oct 8, 202528.3828.5028.3828.5028.500.56%250
Oct 7, 202528.3428.3428.3428.3428.34-0.70%-
Oct 6, 202528.5428.5428.5428.5428.54-0.76%200
Oct 3, 202528.7628.7628.7628.7628.76-0.62%-
Oct 2, 202528.9428.9428.9428.9428.94-2.95%20
Oct 1, 202528.6829.8228.6829.8229.824.48%600
Sep 30, 202528.5428.5428.5428.5428.54--
Sep 29, 202528.5428.5428.5428.5428.54-3.78%170
Sep 26, 202529.0429.6629.0429.6629.661.02%270
Sep 25, 202530.7630.7629.3629.3629.36-6.68%240
Sep 24, 202531.4631.4631.4631.4631.46-0.25%-
Sep 23, 202531.5431.5431.5431.5431.540.38%303
Sep 22, 202531.4231.4231.4231.4231.42-0.25%303
Sep 19, 202531.1031.5031.1031.5031.503.14%303
Sep 18, 202530.5430.5430.5430.5430.54-1.10%160
Sep 17, 202530.8830.8830.8830.8830.88-0.83%160
Sep 16, 202531.1431.1431.1431.1431.14-160
Sep 15, 202531.1431.1431.1431.1431.140.58%160
Sep 12, 202530.9630.9630.9630.9630.96-1.34%160
Sep 11, 202531.3831.3831.3831.3831.380.19%160
Sep 10, 202531.3231.3231.3231.3231.321.89%160
Sep 9, 202530.7430.7430.7430.7430.740.13%160
Sep 8, 202529.7231.6429.7230.7030.702.81%160
Sep 5, 202529.8629.8629.8629.8629.861.77%35
Sep 4, 202529.3429.3429.3429.3429.341.10%35
Sep 3, 202529.0229.0229.0229.0229.02-2.81%35
Sep 2, 202529.8629.8629.8629.8629.86-0.20%35
Sep 1, 202529.9229.9229.9229.9229.92-1.90%35
Aug 29, 202529.9630.5029.9630.5030.50-0.07%35
Aug 28, 202530.5230.5230.5230.5230.523.39%33
Aug 27, 202529.5229.5229.5229.5229.52-1.80%33
Aug 26, 202530.0630.0630.0630.0630.06-1.31%33
Aug 25, 202530.4630.4630.4630.4630.46-1.30%33
Aug 22, 202530.8630.8630.8630.8630.86-0.26%33
Aug 21, 202530.9430.9430.9430.9430.941.44%33
Aug 20, 202530.5030.5030.5030.5030.50-2.49%33
Aug 19, 202531.2831.2831.2831.2831.28-1.14%33
Aug 18, 202531.6431.6431.6431.6431.640.06%33
Aug 15, 202531.6231.6231.6231.6231.62-33
Aug 14, 202531.6231.6231.6231.6231.621.87%33