Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 28.54
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:37 AM CET
Jumbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -3.78% | - |
| Sep 26, 2025 | 29.04 | 29.66 | 29.04 | 29.66 | 29.66 | 1.02% | 270 |
| Sep 25, 2025 | 30.76 | 30.76 | 29.36 | 29.36 | 29.36 | -6.68% | 120 |
| Sep 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25% | - |
| Sep 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.38% | - |
| Sep 22, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% | - |
| Sep 19, 2025 | 31.10 | 31.50 | 31.10 | 31.50 | 31.50 | 3.14% | 303 |
| Sep 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.10% | - |
| Sep 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.83% | - |
| Sep 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Sep 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% | - |
| Sep 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.34% | - |
| Sep 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% | - |
| Sep 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.89% | - |
| Sep 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% | - |
| Sep 8, 2025 | 29.72 | 31.64 | 29.72 | 30.70 | 30.70 | 2.81% | 160 |
| Sep 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.77% | - |
| Sep 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.10% | - |
| Sep 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.81% | - |
| Sep 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.20% | - |
| Sep 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.90% | - |
| Aug 29, 2025 | 29.96 | 30.50 | 29.96 | 30.50 | 30.50 | -0.07% | 35 |
| Aug 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.39% | - |
| Aug 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.80% | - |
| Aug 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.31% | - |
| Aug 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.30% | - |
| Aug 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% | - |
| Aug 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.44% | - |
| Aug 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.49% | - |
| Aug 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.14% | - |
| Aug 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.06% | - |
| Aug 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Aug 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.87% | - |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.83% | - |
| Aug 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.28% | - |
| Aug 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -2.01% | - |
| Aug 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% | - |
| Aug 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 4.67% | - |
| Aug 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.49% | - |
| Aug 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.49% | - |
| Aug 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% | - |
| Aug 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.76% | - |
| Jul 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% | - |
| Jul 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - | - |
| Jul 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% | - |
| Jul 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% | - |
| Jul 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.93% | - |
| Jul 24, 2025 | 29.18 | 30.00 | 29.18 | 30.00 | 30.00 | 0.60% | 33 |
| Jul 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% | - |
| Jul 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.26% | - |