Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 24.50
-0.60 (-2.39%)
At close: Feb 20, 2026
Jumbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.39% | - |
| Feb 19, 2026 | 24.78 | 25.62 | 24.78 | 25.10 | 25.10 | 3.21% | 129 |
| Feb 18, 2026 | 24.80 | 24.80 | 24.32 | 24.32 | 24.32 | -3.87% | 150 |
| Feb 17, 2026 | 24.80 | 25.30 | 24.80 | 25.30 | 25.30 | 2.02% | 139 |
| Feb 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% | - |
| Feb 13, 2026 | 24.96 | 25.10 | 24.96 | 25.10 | 25.10 | -0.79% | 3 |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | - |
| Feb 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% | - |
| Feb 10, 2026 | 25.26 | 25.46 | 25.26 | 25.46 | 25.46 | -3.05% | 100 |
| Feb 9, 2026 | 25.50 | 26.26 | 25.50 | 26.26 | 26.26 | 1.00% | 360 |
| Feb 6, 2026 | 25.68 | 26.00 | 25.68 | 26.00 | 26.00 | 0.93% | 75 |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% | - |
| Feb 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% | - |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.79% | - |
| Feb 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% | - |
| Jan 30, 2026 | 24.64 | 24.66 | 24.64 | 24.66 | 24.66 | -0.24% | 50 |
| Jan 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% | - |
| Jan 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -4.16% | - |
| Jan 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Jan 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.62% | - |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.27% | - |
| Jan 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% | - |
| Jan 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% | - |
| Jan 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.63% | - |
| Jan 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.08% | - |
| Jan 16, 2026 | 26.18 | 26.18 | 26.00 | 26.00 | 26.00 | -4.27% | 200 |
| Jan 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% | - |
| Jan 14, 2026 | 27.16 | 27.16 | 27.04 | 27.04 | 27.04 | -0.07% | 350 |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -3.91% | - |
| Jan 12, 2026 | 27.36 | 28.16 | 27.36 | 28.16 | 28.16 | 1.81% | 1 |
| Jan 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% | - |
| Jan 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.58% | - |
| Jan 2, 2026 | 27.36 | 27.66 | 27.36 | 27.66 | 27.66 | -1.21% | 720 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.16% | - |
| Dec 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% | - |
| Dec 23, 2025 | 27.72 | 27.72 | 27.62 | 27.62 | 27.62 | 1.47% | 43 |
| Dec 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.49% | - |
| Dec 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% | - |
| Dec 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% | - |
| Dec 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.82% | - |
| Dec 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% | - |
| Dec 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Dec 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.07% | - |
| Dec 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.81% | - |
| Dec 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -3.88% | - |
| Dec 8, 2025 | 27.08 | 28.34 | 27.08 | 28.34 | 28.34 | 4.73% | 2,600 |