Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 30.74
+0.04 (0.13%)
Last updated: Sep 9, 2025, 8:05 AM CET
Jumbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - | 0.13% | 160 |
| Sep 8, 2025 | 29.72 | 31.64 | 29.72 | 30.70 | - | 2.81% | 160 |
| Sep 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | - | 1.77% | 35 |
| Sep 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | - | 1.10% | 35 |
| Sep 3, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | -2.81% | 35 |
| Sep 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | - | -0.20% | 35 |
| Sep 1, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - | -1.90% | - |
| Aug 29, 2025 | 29.96 | 30.50 | 29.96 | 30.50 | - | -0.07% | 35 |
| Aug 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | - | 3.39% | 33 |
| Aug 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | -1.80% | 33 |
| Aug 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | - | -1.31% | - |
| Aug 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | - | -1.30% | - |
| Aug 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | - | -0.26% | 33 |
| Aug 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | - | 1.44% | 33 |
| Aug 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | - | -2.49% | 33 |
| Aug 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | - | -1.14% | 33 |
| Aug 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | 0.06% | 33 |
| Aug 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | - | - | 33 |
| Aug 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | - | 1.87% | 33 |
| Aug 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | -1.83% | 33 |
| Aug 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | - | 1.28% | 33 |
| Aug 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | - | -2.01% | 33 |
| Aug 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | - | 0.13% | 33 |
| Aug 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | - | 4.67% | 33 |
| Aug 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 2.49% | 33 |
| Aug 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | - | 2.49% | 33 |
| Aug 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | - | -0.41% | 33 |
| Aug 1, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -1.76% | 33 |
| Jul 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | - | 0.54% | - |
| Jul 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | - | 33 |
| Jul 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | 0.48% | 33 |
| Jul 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | - | -0.48% | 33 |
| Jul 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | -1.93% | 33 |
| Jul 24, 2025 | 29.18 | 30.00 | 29.18 | 30.00 | - | 0.60% | 33 |
| Jul 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - | 0.34% | 500 |
| Jul 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | - | -3.26% | 500 |
| Jul 21, 2025 | 30.34 | 30.72 | 30.34 | 30.72 | - | -2.04% | 500 |
| Jul 18, 2025 | 30.28 | 31.36 | 30.28 | 31.36 | - | 4.39% | 200 |
| Jul 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | - | 1.62% | 100 |
| Jul 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | - | 100 |
| Jul 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | 2.78% | 100 |
| Jul 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | - | 0.42% | 100 |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | - | -3.57% | 100 |
| Jul 10, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | - | 2.20% | 100 |
| Jul 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | -0.34% | - |
| Jul 8, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | - | -2.21% | 20 |
| Jul 7, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | - | -3.68% | 20 |
| Jul 4, 2025 | 29.38 | 30.96 | 29.38 | 30.96 | - | 1.18% | 20 |
| Jul 3, 2025 | 29.16 | 30.60 | 29.16 | 30.60 | - | 7.44% | 116 |
| Jul 2, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.49% | - |