Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.66	27.66	27.66	27.66	27.66	0.58%	-
Jan 8, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 7, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 6, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%	-
Jan 2, 2026	27.36	27.66	27.36	27.66	27.66	-1.21%	720
Dec 30, 2025	28.00	28.00	28.00	28.00	28.00	1.16%	-
Dec 29, 2025	27.68	27.68	27.68	27.68	27.68	0.22%	-
Dec 23, 2025	27.72	27.72	27.62	27.62	27.62	1.47%	43
Dec 22, 2025	27.22	27.22	27.22	27.22	27.22	1.49%	-
Dec 19, 2025	26.82	26.82	26.82	26.82	26.82	0.52%	-
Dec 18, 2025	26.68	26.68	26.68	26.68	26.68	-0.15%	-
Dec 17, 2025	26.72	26.72	26.72	26.72	26.72	-0.82%	-
Dec 16, 2025	26.94	26.94	26.94	26.94	26.94	-0.22%	-
Dec 15, 2025	27.00	27.00	27.00	27.00	27.00	-0.37%	-
Dec 12, 2025	27.10	27.10	27.10	27.10	27.10	0.37%	-
Dec 11, 2025	27.00	27.00	27.00	27.00	27.00	-0.07%	-
Dec 10, 2025	27.02	27.02	27.02	27.02	27.02	-0.81%	-
Dec 9, 2025	27.24	27.24	27.24	27.24	27.24	-3.88%	-
Dec 8, 2025	27.08	28.34	27.08	28.34	28.34	4.73%	2,600
Dec 5, 2025	27.06	27.06	27.06	27.06	27.06	0.30%	-
Dec 4, 2025	26.98	26.98	26.98	26.98	26.98	0.37%	-
Dec 3, 2025	26.88	26.88	26.88	26.88	26.88	-3.79%	-
Dec 2, 2025	26.86	27.94	26.86	27.94	27.94	4.25%	957
Dec 1, 2025	26.80	26.80	26.80	26.80	26.80	-3.94%	-
Nov 28, 2025	26.86	27.90	26.86	27.90	27.90	3.18%	286
Nov 27, 2025	27.04	27.04	27.04	27.04	27.04	-0.07%	-
Nov 26, 2025	27.06	27.06	27.06	27.06	27.06	-0.07%	-
Nov 25, 2025	27.08	27.08	27.08	27.08	27.08	-0.88%	-
Nov 24, 2025	27.32	27.32	27.32	27.32	27.32	1.26%	-
Nov 21, 2025	26.98	26.98	26.98	26.98	26.98	0.52%	-
Nov 20, 2025	26.84	26.84	26.84	26.84	26.84	0.22%	-
Nov 19, 2025	26.78	26.78	26.78	26.78	26.78	-0.22%	-
Nov 18, 2025	26.84	26.84	26.84	26.84	26.84	-2.26%	-
Nov 17, 2025	27.46	27.46	27.46	27.46	27.46	-0.58%	-
Nov 14, 2025	27.62	27.62	27.62	27.62	27.62	-0.58%	-
Nov 13, 2025	27.78	27.78	27.78	27.78	27.78	0.07%	-
Nov 12, 2025	27.76	27.76	27.76	27.76	27.76	0.22%	-
Nov 11, 2025	27.70	27.70	27.70	27.70	27.70	0.58%	-
Nov 10, 2025	27.54	27.54	27.54	27.54	27.54	1.77%	-
Nov 7, 2025	27.06	27.06	27.06	27.06	27.06	0.82%	-
Nov 6, 2025	26.84	26.84	26.84	26.84	26.84	-2.12%	-
Nov 5, 2025	27.42	27.42	27.42	27.42	27.42	-0.87%	-
Nov 4, 2025	27.66	27.66	27.66	27.66	27.66	2.44%	-
Nov 3, 2025	27.00	27.00	27.00	27.00	27.00	-	-
Oct 31, 2025	27.00	27.00	27.00	27.00	27.00	0.75%	-
Oct 30, 2025	26.80	26.80	26.80	26.80	26.80	1.44%	-
Oct 29, 2025	26.42	26.42	26.42	26.42	26.42	-0.15%	-
Oct 28, 2025	26.46	26.46	26.46	26.46	26.46	-	-
Oct 27, 2025	26.46	26.46	26.46	26.46	26.46	-0.30%	-