Skip to main content
logo
Jumbo S.A. (FRA:5JB)
Germany flag Germany · Delayed Price · Currency is EUR
22.34
+0.32 (1.45%)
At close: Mar 27, 2026

FRA:5JB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.3422.3422.3422.3422.341.45%-
Mar 26, 202622.0222.0222.0222.0222.02-4.68%-
Mar 25, 202621.9823.1021.9823.1023.105.10%40
Mar 24, 202621.9821.9821.9821.9821.98-1.08%-
Mar 23, 202622.2222.2222.2222.2222.22-1.86%-
Mar 20, 202622.6422.6422.6422.6422.14-4.23%-
Mar 19, 202622.6623.6422.6623.6423.122.96%15
Mar 18, 202622.9622.9622.9622.9622.450.70%-
Mar 17, 202622.8022.8022.8022.8022.30-4.04%-
Mar 16, 202623.8423.8423.7623.7623.243.94%190
Mar 13, 202622.8622.8622.8622.8622.36-1.12%-
Mar 12, 202623.1223.1223.1223.1222.61-0.09%-
Mar 11, 202623.1423.1423.1423.1422.63-3.82%-
Mar 10, 202622.7424.0622.7424.0623.534.16%430
Mar 9, 202623.1023.1023.1023.1022.59-5.02%150
Mar 6, 202623.6224.3223.6224.3223.783.67%150
Mar 5, 202623.4623.4623.4623.4622.94-3.38%-
Mar 4, 202623.8024.2823.8024.2823.74-0.25%20
Mar 3, 202623.6424.3423.5024.3423.80-0.49%161
Mar 2, 202625.0025.0024.4624.4623.92-3.40%775
Feb 27, 202625.1025.3225.1025.3224.76-5.87%150
Feb 26, 202626.9026.9026.9026.9026.315.49%100
Feb 25, 202625.5025.5025.5025.5024.94-2.37%-
Feb 24, 202624.8026.4224.8026.1225.54-0.91%890
Feb 23, 202624.6226.8024.6226.3625.787.59%370
Feb 20, 202624.5024.5024.5024.5023.96-2.39%-
Feb 19, 202624.7825.6224.7825.1024.553.21%129
Feb 18, 202624.8024.8024.3224.3223.78-3.87%150
Feb 17, 202624.8025.3024.8025.3024.742.02%139
Feb 16, 202624.8024.8024.8024.8024.25-1.20%-
Feb 13, 202624.9625.1024.9625.1024.55-0.79%3
Feb 12, 202625.3025.3025.3025.3024.740.40%-
Feb 11, 202625.2025.2025.2025.2024.64-1.02%-
Feb 10, 202625.2625.4625.2625.4624.90-3.05%100
Feb 9, 202625.5026.2625.5026.2625.681.00%360
Feb 6, 202625.6826.0025.6826.0025.430.93%75
Feb 5, 202625.7625.7625.7625.7625.191.66%-
Feb 4, 202625.3425.3425.3425.3424.781.36%-
Feb 3, 202625.0025.0025.0025.0024.451.79%-
Feb 2, 202624.5624.5624.5624.5624.02-0.41%-
Jan 30, 202624.6424.6624.6424.6624.12-0.24%50
Jan 29, 202624.7224.7224.7224.7224.171.15%-
Jan 28, 202624.4424.4424.4424.4423.90-4.16%-
Jan 27, 202625.5025.5025.5025.5024.94--
Jan 26, 202625.5025.5025.5025.5024.94-1.62%-
Jan 23, 202625.9225.9225.9225.9225.353.27%-
Jan 22, 202625.1025.1025.1025.1024.550.72%-
Jan 21, 202624.9224.9224.9224.9224.37-1.50%-
Jan 20, 202625.3025.3025.3025.3024.74-1.63%-
Jan 19, 202625.7225.7225.7225.7225.15-1.08%-