Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 23.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:04 AM CET
FRA:5JB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% | - |
| Apr 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% | - |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | - |
| Apr 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Apr 17, 2026 | 23.40 | 23.90 | 23.40 | 23.90 | 23.90 | 2.14% | 90 |
| Apr 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.17% | - |
| Apr 15, 2026 | 23.20 | 23.92 | 23.20 | 23.92 | 23.92 | 2.22% | 200 |
| Apr 14, 2026 | 23.50 | 24.20 | 23.40 | 23.40 | 23.40 | 0.95% | 1,130 |
| Apr 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | - |
| Apr 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | - |
| Apr 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% | - |
| Apr 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% | - |
| Apr 7, 2026 | 23.94 | 23.94 | 22.80 | 22.80 | 22.80 | -3.39% | 220 |
| Apr 2, 2026 | 21.30 | 23.60 | 21.30 | 23.60 | 23.60 | 9.56% | 151 |
| Apr 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.53% | - |
| Mar 31, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | -0.99% | 580 |
| Mar 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% | - |
| Mar 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.45% | - |
| Mar 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -4.68% | - |
| Mar 25, 2026 | 21.98 | 23.10 | 21.98 | 23.10 | 23.10 | 5.10% | 40 |
| Mar 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% | - |
| Mar 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.86% | - |
| Mar 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.14 | -4.23% | - |
| Mar 19, 2026 | 22.66 | 23.64 | 22.66 | 23.64 | 23.12 | 2.96% | 15 |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.45 | 0.70% | - |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | -4.04% | - |
| Mar 16, 2026 | 23.84 | 23.84 | 23.76 | 23.76 | 23.24 | 3.94% | 190 |
| Mar 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.36 | -1.12% | - |
| Mar 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.61 | -0.09% | - |
| Mar 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.63 | -3.82% | - |
| Mar 10, 2026 | 22.74 | 24.06 | 22.74 | 24.06 | 23.53 | 4.16% | 430 |
| Mar 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.59 | -5.02% | 150 |
| Mar 6, 2026 | 23.62 | 24.32 | 23.62 | 24.32 | 23.78 | 3.67% | 150 |
| Mar 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 22.94 | -3.38% | - |
| Mar 4, 2026 | 23.80 | 24.28 | 23.80 | 24.28 | 23.74 | -0.25% | 20 |
| Mar 3, 2026 | 23.64 | 24.34 | 23.50 | 24.34 | 23.80 | -0.49% | 161 |
| Mar 2, 2026 | 25.00 | 25.00 | 24.46 | 24.46 | 23.92 | -3.40% | 775 |
| Feb 27, 2026 | 25.10 | 25.32 | 25.10 | 25.32 | 24.76 | -5.87% | 150 |
| Feb 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.31 | 5.49% | 100 |
| Feb 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.94 | -2.37% | - |
| Feb 24, 2026 | 24.80 | 26.42 | 24.80 | 26.12 | 25.54 | -0.91% | 890 |
| Feb 23, 2026 | 24.62 | 26.80 | 24.62 | 26.36 | 25.78 | 7.59% | 370 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.96 | -2.39% | - |
| Feb 19, 2026 | 24.78 | 25.62 | 24.78 | 25.10 | 24.55 | 3.21% | 129 |
| Feb 18, 2026 | 24.80 | 24.80 | 24.32 | 24.32 | 23.78 | -3.87% | 150 |
| Feb 17, 2026 | 24.80 | 25.30 | 24.80 | 25.30 | 24.74 | 2.02% | 139 |
| Feb 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.25 | -1.20% | - |
| Feb 13, 2026 | 24.96 | 25.10 | 24.96 | 25.10 | 24.55 | -0.79% | 3 |
| Feb 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.74 | 0.40% | - |
| Feb 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.64 | -1.02% | - |