FRA:5JB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.84	21.84	21.84	21.84	-	-4.21%	170
Jun 25, 2026	21.94	22.80	21.94	22.80	22.80	4.59%	20
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%	-
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-5.45%	-
Jun 22, 2026	22.12	23.14	22.12	23.14	23.14	3.95%	50
Jun 19, 2026	22.26	22.26	22.26	22.26	22.26	-3.89%	-
Jun 18, 2026	22.38	23.16	22.38	23.16	23.16	2.03%	1,000
Jun 17, 2026	22.70	22.70	22.70	22.70	22.70	0.71%	500
Jun 16, 2026	22.54	22.54	22.54	22.54	22.54	0.71%	-
Jun 15, 2026	22.38	22.38	22.38	22.38	22.38	-2.27%	-
Jun 12, 2026	22.08	22.90	22.08	22.90	22.90	2.69%	40
Jun 11, 2026	22.30	22.30	22.30	22.30	22.30	-	-
Jun 10, 2026	22.30	22.30	22.30	22.30	22.30	-4.13%	-
Jun 9, 2026	22.04	23.26	22.04	23.26	23.26	0.69%	83
Jun 8, 2026	22.34	23.10	22.34	23.10	23.10	-1.53%	859
Jun 5, 2026	22.38	23.46	22.38	23.46	23.46	3.71%	90
Jun 4, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%	-
Jun 3, 2026	22.64	22.64	22.64	22.64	22.64	-7.44%	-
Jun 2, 2026	24.46	24.46	24.46	24.46	24.46	7.47%	83
Jun 1, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%	-
May 29, 2026	22.84	22.84	22.84	22.84	22.84	-2.89%	-
May 28, 2026	23.52	23.52	23.52	23.52	23.52	6.52%	150
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-3.58%	285
May 26, 2026	22.12	22.90	22.12	22.90	22.90	1.78%	285
May 25, 2026	21.62	22.50	21.62	22.50	22.50	5.14%	-
May 22, 2026	21.80	21.80	21.40	21.40	21.40	-0.74%	700
May 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.92%	-
May 20, 2026	21.76	21.76	21.76	21.76	21.76	1.68%	-
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.75%	33
May 18, 2026	21.22	21.24	21.22	21.24	21.24	-3.45%	33
May 15, 2026	21.30	22.00	21.30	22.00	22.00	3.68%	15
May 14, 2026	21.22	21.22	21.22	21.22	21.22	-3.46%	-
May 13, 2026	21.22	21.98	21.22	21.98	21.98	0.18%	50
May 12, 2026	22.02	22.02	21.94	21.94	21.94	0.64%	1
May 11, 2026	21.80	21.80	21.80	21.80	21.80	-1.89%	-
May 8, 2026	22.24	22.64	22.22	22.22	22.22	-0.09%	630
May 7, 2026	22.24	22.24	22.24	22.24	22.24	-2.46%	-
May 6, 2026	22.90	22.90	22.80	22.80	22.80	-	420
May 5, 2026	22.80	22.80	22.80	22.80	22.80	-0.87%	-
May 4, 2026	23.00	23.00	23.00	23.00	23.00	-	100
Apr 30, 2026	23.00	23.00	23.00	23.00	23.00	-0.86%	-
Apr 29, 2026	23.40	23.40	23.20	23.20	23.20	-0.85%	81
Apr 28, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Apr 27, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Apr 24, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Apr 23, 2026	23.40	23.40	23.40	23.40	23.40	-0.93%	-
Apr 22, 2026	23.62	23.62	23.62	23.62	23.62	-1.58%	-
Apr 21, 2026	24.00	24.00	24.00	24.00	24.00	0.42%	-
Apr 20, 2026	23.90	23.90	23.90	23.90	23.90	-	-
Apr 17, 2026	23.40	23.90	23.40	23.90	23.90	2.14%	90