Skip to main content
logo
Jumbo S.A. (FRA:5JB)
Germany flag Germany · Delayed Price · Currency is EUR
25.00
0.00 (0.00%)
At close: Sep 18, 2026

FRA:5JB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.0025.0025.0025.0025.00--
Sep 17, 202625.0025.0025.0025.0025.00-2.72%-
Sep 16, 202625.2825.7025.2825.7025.70-1.68%158
Sep 15, 202626.1426.1426.1426.1426.14-0.68%75
Sep 14, 202625.5226.3225.5226.3226.323.13%120
Sep 11, 202625.5225.5225.5225.5225.52-0.16%-
Sep 10, 202625.5625.5625.5625.5625.56-2.29%-
Sep 9, 202626.1626.1626.1626.1626.160.54%-
Sep 8, 202626.0226.0226.0226.0226.02-3.99%-
Sep 7, 202626.3627.1026.3627.1027.103.91%100
Sep 4, 202626.0826.0826.0826.0826.08-2.03%-
Sep 3, 202625.0426.6225.0426.6226.626.39%20
Sep 2, 202625.0225.0225.0225.0225.02-1.81%-
Sep 1, 202625.4825.4825.4825.4825.48-0.86%-
Aug 31, 202625.7025.7025.7025.7025.701.50%-
Aug 28, 202625.3225.3225.3225.3225.32-0.63%-
Aug 27, 202625.4825.4825.4825.4825.48-0.39%-
Aug 26, 202625.5825.5825.5825.5825.58-1.16%-
Aug 25, 202625.8825.8825.8825.8825.881.09%-
Aug 24, 202625.6025.6025.6025.6025.600.31%-
Aug 21, 202625.5225.5225.5225.5225.52-0.23%-
Aug 20, 202625.5825.5825.5825.5825.58-1.54%-
Aug 19, 202625.9825.9825.9825.9825.98-1.07%-
Aug 18, 202626.2626.2626.2626.2626.260.77%-
Aug 17, 202626.0626.0626.0626.0626.06-3.55%-
Aug 14, 202626.0227.0226.0227.0227.02-0.30%42
Aug 13, 202625.8827.1025.8827.1027.100.44%80
Aug 12, 202626.4026.9826.4026.9826.982.74%100
Aug 11, 202625.4426.2625.4426.2626.260.08%1,090
Aug 10, 202626.2426.2426.2426.2426.24-1
Aug 7, 202625.5026.2625.5026.2426.24-0.38%355
Aug 6, 202625.0026.3425.0026.3426.344.69%2
Aug 5, 202625.1625.1625.1625.1625.16-0.16%-
Aug 4, 202624.4425.2024.4425.2025.205.00%680
Aug 3, 202624.0024.0024.0024.0024.001.61%-
Jul 31, 202623.6223.6223.6223.6223.62-2.88%-
Jul 30, 202623.8224.3223.8224.3224.325.01%44
Jul 29, 202623.1623.1623.1623.1623.16-1.45%-
Jul 28, 202623.2023.5023.2023.5023.500.34%509
Jul 27, 202622.6623.4222.6623.4223.424.00%12
Jul 24, 202622.5222.5222.5222.5222.52-2.17%-
Jul 23, 202623.0223.0223.0223.0223.02-1.20%-
Jul 22, 202623.2223.3023.2223.3023.305.72%100
Jul 21, 202622.7422.7422.7422.7422.04-1.13%-
Jul 20, 202623.0023.0023.0023.0022.29-0.78%-
Jul 17, 202622.3423.1822.3423.1822.47-3.58%20
Jul 16, 202623.5024.0423.5024.0423.309.97%200
Jul 15, 202621.8621.8621.8621.8621.19-0.82%-
Jul 14, 202622.0422.0422.0422.0421.36-0.90%-
Jul 13, 202622.2422.2422.2422.2421.560.45%-