Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 26.62
-0.12 (-0.45%)
At close: Oct 23, 2026
FRA:5JB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% | - |
| Oct 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% | - |
| Oct 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% | - |
| Oct 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -3.01% | 30 |
| Oct 19, 2026 | 27.36 | 27.36 | 27.28 | 27.28 | 27.28 | 3.88% | 26 |
| Oct 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.63% | - |
| Oct 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.87% | - |
| Oct 14, 2026 | 24.72 | 26.88 | 24.72 | 26.88 | 26.88 | 9.27% | 192 |
| Oct 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% | 200 |
| Oct 12, 2026 | 24.08 | 25.10 | 24.08 | 25.10 | 25.10 | 0.08% | 1,000 |
| Oct 9, 2026 | 24.22 | 25.08 | 24.22 | 25.08 | 25.08 | 0.97% | 61 |
| Oct 8, 2026 | 24.62 | 24.84 | 24.62 | 24.84 | 24.84 | 1.39% | 2 |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 6, 2026 | 24.36 | 25.48 | 24.36 | 24.50 | 24.50 | -3.39% | 155 |
| Oct 5, 2026 | 24.36 | 25.36 | 24.36 | 25.36 | 25.36 | -0.31% | 43 |
| Oct 2, 2026 | 24.74 | 25.60 | 24.74 | 25.44 | 25.44 | -0.78% | 415 |
| Oct 1, 2026 | 24.36 | 25.64 | 24.36 | 25.64 | 25.64 | 2.23% | 3 |
| Sep 30, 2026 | 24.32 | 25.48 | 24.32 | 25.08 | 25.08 | 2.37% | 508 |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.92% | - |
| Sep 28, 2026 | 24.04 | 25.50 | 24.04 | 25.50 | 25.50 | 1.03% | 2 |
| Sep 25, 2026 | 24.30 | 25.36 | 24.30 | 25.24 | 25.24 | 2.85% | 5 |
| Sep 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24% | - |
| Sep 23, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -4.21% | 580 |
| Sep 22, 2026 | 25.12 | 26.50 | 25.12 | 25.68 | 25.68 | 1.42% | 2,500 |
| Sep 21, 2026 | 25.00 | 25.32 | 25.00 | 25.32 | 25.32 | 1.28% | 2 |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.72% | - |
| Sep 16, 2026 | 25.28 | 25.70 | 25.28 | 25.70 | 25.70 | -1.68% | 158 |
| Sep 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% | 75 |
| Sep 14, 2026 | 25.52 | 26.32 | 25.52 | 26.32 | 26.32 | 3.13% | 120 |
| Sep 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% | - |
| Sep 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.29% | - |
| Sep 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% | - |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -3.99% | - |
| Sep 7, 2026 | 26.36 | 27.10 | 26.36 | 27.10 | 27.10 | 3.91% | 100 |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.03% | - |
| Sep 3, 2026 | 25.04 | 26.62 | 25.04 | 26.62 | 26.62 | 6.39% | 20 |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.81% | - |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% | - |
| Aug 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.50% | - |
| Aug 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% | - |
| Aug 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% | - |
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% | - |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% | - |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% | - |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% | - |
| Aug 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.07% | - |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% | - |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.55% | - |