Skip to main content
logo
Jumbo S.A. (FRA:5JB)
Germany flag Germany · Delayed Price · Currency is EUR
22.64
-1.82 (-7.44%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:5JB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.4624.4624.4624.46-7.47%-
Jun 1, 202622.7622.7622.7622.7622.76-0.35%-
May 29, 202622.8422.8422.8422.8422.84-2.89%-
May 28, 202623.5223.5223.5223.5223.526.52%150
May 27, 202622.0822.0822.0822.0822.08-3.58%285
May 26, 202622.1222.9022.1222.9022.901.78%285
May 25, 202621.6222.5021.6222.5022.505.14%-
May 22, 202621.8021.8021.4021.4021.40-0.74%700
May 21, 202621.5621.5621.5621.5621.56-0.92%-
May 20, 202621.7621.7621.7621.7621.761.68%-
May 19, 202621.4021.4021.4021.4021.400.75%33
May 18, 202621.2221.2421.2221.2421.24-3.45%33
May 15, 202621.3022.0021.3022.0022.003.68%15
May 14, 202621.2221.2221.2221.2221.22-3.46%-
May 13, 202621.2221.9821.2221.9821.980.18%50
May 12, 202622.0222.0221.9421.9421.940.64%1
May 11, 202621.8021.8021.8021.8021.80-1.89%-
May 8, 202622.2422.6422.2222.2222.22-0.09%630
May 7, 202622.2422.2422.2422.2422.24-2.46%-
May 6, 202622.9022.9022.8022.8022.80-420
May 5, 202622.8022.8022.8022.8022.80-0.87%-
May 4, 202623.0023.0023.0023.0023.00-100
Apr 30, 202623.0023.0023.0023.0023.00-0.86%-
Apr 29, 202623.4023.4023.2023.2023.20-0.85%81
Apr 28, 202623.4023.4023.4023.4023.40--
Apr 27, 202623.4023.4023.4023.4023.40--
Apr 24, 202623.4023.4023.4023.4023.40--
Apr 23, 202623.4023.4023.4023.4023.40-0.93%-
Apr 22, 202623.6223.6223.6223.6223.62-1.58%-
Apr 21, 202624.0024.0024.0024.0024.000.42%-
Apr 20, 202623.9023.9023.9023.9023.90--
Apr 17, 202623.4023.9023.4023.9023.902.14%90
Apr 16, 202623.4023.4023.4023.4023.40-2.17%-
Apr 15, 202623.2023.9223.2023.9223.922.22%200
Apr 14, 202623.5024.2023.4023.4023.400.95%1,130
Apr 13, 202623.1823.1823.1823.1823.18--
Apr 10, 202623.1823.1823.1823.1823.18--
Apr 9, 202623.1823.1823.1823.1823.180.70%-
Apr 8, 202623.0223.0223.0223.0223.020.96%-
Apr 7, 202623.9423.9422.8022.8022.80-3.39%220
Apr 2, 202621.3023.6021.3023.6023.609.56%151
Apr 1, 202621.5421.5421.5421.5421.54-2.53%-
Mar 31, 202622.3022.3022.1022.1022.10-0.99%580
Mar 30, 202622.3222.3222.3222.3222.32-0.09%-
Mar 27, 202622.3422.3422.3422.3422.341.45%-
Mar 26, 202622.0222.0222.0222.0222.02-4.68%-
Mar 25, 202621.9823.1021.9823.1023.105.10%40
Mar 24, 202621.9821.9821.9821.9821.98-1.08%-
Mar 23, 202622.2222.2222.2222.2222.220.36%-
Mar 20, 202622.6422.6422.6422.6422.14-4.23%-