Jumbo S.A. (FRA:5JB)
Germany · Delayed Price · Currency is EUR 25.58
-0.30 (-1.16%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:5JB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.31% | - |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% | - |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% | - |
| Aug 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.07% | - |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% | - |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.55% | - |
| Aug 14, 2026 | 26.02 | 27.02 | 26.02 | 27.02 | 27.02 | -0.30% | 42 |
| Aug 13, 2026 | 25.88 | 27.10 | 25.88 | 27.10 | 27.10 | 0.44% | 80 |
| Aug 12, 2026 | 26.40 | 26.98 | 26.40 | 26.98 | 26.98 | 2.74% | 100 |
| Aug 11, 2026 | 25.44 | 26.26 | 25.44 | 26.26 | 26.26 | 0.08% | 1,090 |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - | 1 |
| Aug 7, 2026 | 25.50 | 26.26 | 25.50 | 26.24 | 26.24 | -0.38% | 355 |
| Aug 6, 2026 | 25.00 | 26.34 | 25.00 | 26.34 | 26.34 | 4.69% | 2 |
| Aug 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% | - |
| Aug 4, 2026 | 24.44 | 25.20 | 24.44 | 25.20 | 25.20 | 5.00% | 680 |
| Aug 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.61% | - |
| Jul 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.88% | - |
| Jul 30, 2026 | 23.82 | 24.32 | 23.82 | 24.32 | 24.32 | 5.01% | 44 |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.45% | - |
| Jul 28, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 0.34% | 509 |
| Jul 27, 2026 | 22.66 | 23.42 | 22.66 | 23.42 | 23.42 | 4.00% | 12 |
| Jul 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.17% | - |
| Jul 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% | - |
| Jul 22, 2026 | 23.22 | 23.30 | 23.22 | 23.30 | 23.30 | 5.72% | 100 |
| Jul 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.04 | -1.13% | - |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.29 | -0.78% | - |
| Jul 17, 2026 | 22.34 | 23.18 | 22.34 | 23.18 | 22.47 | -3.58% | 20 |
| Jul 16, 2026 | 23.50 | 24.04 | 23.50 | 24.04 | 23.30 | 9.97% | 200 |
| Jul 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.19 | -0.82% | - |
| Jul 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.36 | -0.90% | - |
| Jul 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.56 | 0.45% | - |
| Jul 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.46 | -0.63% | - |
| Jul 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 21.59 | -1.85% | - |
| Jul 8, 2026 | 22.78 | 22.78 | 22.70 | 22.70 | 22.00 | -5.26% | 2 |
| Jul 7, 2026 | 22.80 | 24.04 | 22.80 | 23.96 | 23.22 | 5.09% | 404 |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.10 | -2.15% | - |
| Jul 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.58 | -0.68% | 2 |
| Jul 2, 2026 | 22.22 | 23.46 | 22.22 | 23.46 | 22.74 | 2.89% | 2 |
| Jul 1, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.10 | 3.45% | 2 |
| Jun 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.36 | 0.36% | - |
| Jun 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.28 | 0.55% | - |
| Jun 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.17 | -4.21% | 170 |
| Jun 25, 2026 | 21.94 | 22.80 | 21.94 | 22.80 | 22.10 | 4.59% | 20 |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.13 | -0.37% | - |
| Jun 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.21 | -5.45% | - |
| Jun 22, 2026 | 22.12 | 23.14 | 22.12 | 23.14 | 22.43 | 3.95% | 50 |
| Jun 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 21.57 | -3.89% | - |
| Jun 18, 2026 | 22.38 | 23.16 | 22.38 | 23.16 | 22.45 | 2.03% | 1,000 |
| Jun 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.00 | 0.71% | 500 |