FRA:5JB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.00	23.00	23.00	23.00	-	-0.78%	-
Jul 17, 2026	22.34	23.18	22.34	23.18	23.18	-3.58%	20
Jul 16, 2026	23.50	24.04	23.50	24.04	24.04	9.97%	200
Jul 15, 2026	21.86	21.86	21.86	21.86	21.86	-0.82%	-
Jul 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.90%	-
Jul 13, 2026	22.24	22.24	22.24	22.24	22.24	0.45%	-
Jul 10, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%	-
Jul 9, 2026	22.28	22.28	22.28	22.28	22.28	-1.85%	-
Jul 8, 2026	22.78	22.78	22.70	22.70	22.70	-5.26%	2
Jul 7, 2026	22.80	24.04	22.80	23.96	23.96	5.09%	404
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	-2.15%	-
Jul 3, 2026	23.30	23.30	23.30	23.30	23.30	-0.68%	2
Jul 2, 2026	22.22	23.46	22.22	23.46	23.46	2.89%	2
Jul 1, 2026	22.00	22.80	22.00	22.80	22.80	3.45%	2
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	0.36%	-
Jun 29, 2026	21.96	21.96	21.96	21.96	21.96	0.55%	-
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	-4.21%	170
Jun 25, 2026	21.94	22.80	21.94	22.80	22.80	4.59%	20
Jun 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%	-
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-5.45%	-
Jun 22, 2026	22.12	23.14	22.12	23.14	23.14	3.95%	50
Jun 19, 2026	22.26	22.26	22.26	22.26	22.26	-3.89%	-
Jun 18, 2026	22.38	23.16	22.38	23.16	23.16	2.03%	1,000
Jun 17, 2026	22.70	22.70	22.70	22.70	22.70	0.71%	500
Jun 16, 2026	22.54	22.54	22.54	22.54	22.54	0.71%	-
Jun 15, 2026	22.38	22.38	22.38	22.38	22.38	-2.27%	-
Jun 12, 2026	22.08	22.90	22.08	22.90	22.90	2.69%	40
Jun 11, 2026	22.30	22.30	22.30	22.30	22.30	-	-
Jun 10, 2026	22.30	22.30	22.30	22.30	22.30	-4.13%	-
Jun 9, 2026	22.04	23.26	22.04	23.26	23.26	0.69%	83
Jun 8, 2026	22.34	23.10	22.34	23.10	23.10	-1.53%	859
Jun 5, 2026	22.38	23.46	22.38	23.46	23.46	3.71%	90
Jun 4, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%	-
Jun 3, 2026	22.64	22.64	22.64	22.64	22.64	-7.44%	-
Jun 2, 2026	24.46	24.46	24.46	24.46	24.46	7.47%	83
Jun 1, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%	-
May 29, 2026	22.84	22.84	22.84	22.84	22.84	-2.89%	-
May 28, 2026	23.52	23.52	23.52	23.52	23.52	6.52%	150
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-3.58%	285
May 26, 2026	22.12	22.90	22.12	22.90	22.90	1.78%	285
May 25, 2026	21.62	22.50	21.62	22.50	22.50	5.14%	-
May 22, 2026	21.80	21.80	21.40	21.40	21.40	-0.74%	700
May 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.92%	-
May 20, 2026	21.76	21.76	21.76	21.76	21.76	1.68%	-
May 19, 2026	21.40	21.40	21.40	21.40	21.40	0.75%	33
May 18, 2026	21.22	21.24	21.22	21.24	21.24	-3.45%	33
May 15, 2026	21.30	22.00	21.30	22.00	22.00	3.68%	15
May 14, 2026	21.22	21.22	21.22	21.22	21.22	-3.46%	-
May 13, 2026	21.22	21.98	21.22	21.98	21.98	0.18%	50
May 12, 2026	22.02	22.02	21.94	21.94	21.94	0.64%	1