Jumbo S.A. (FRA:5JB1)
Germany · Delayed Price · Currency is EUR 22.20
+0.20 (0.91%)
At close: Mar 27, 2026
FRA:5JB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Mar 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -11.90% | - |
| Mar 23, 2026 | 22.40 | 25.20 | 22.40 | 25.20 | 24.78 | 11.50% | 10 |
| Mar 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.22 | - | - |
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.22 | -0.88% | - |
| Mar 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - | - |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | -0.87% | - |
| Mar 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 2.68% | - |
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | 8.74% | - |
| Mar 12, 2026 | 22.80 | 22.80 | 20.60 | 20.60 | 20.25 | -11.21% | - |
| Mar 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.81 | 1.75% | - |
| Mar 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | 1.79% | - |
| Mar 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | -8.20% | - |
| Mar 6, 2026 | 23.80 | 24.60 | 23.80 | 24.40 | 23.99 | 3.39% | 1,400 |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.20 | 1.72% | - |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.81 | -2.52% | - |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.40 | -2.46% | - |
| Mar 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | -3.17% | - |
| Feb 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | -1.56% | - |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.17 | 1.59% | - |
| Feb 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | 1.61% | - |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.38 | 0.81% | - |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | 0.82% | - |
| Feb 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | -2.40% | - |
| Feb 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 1.63% | - |
| Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | 1.65% | - |
| Feb 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.79 | -0.82% | - |
| Feb 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | - | - |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | -2.40% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | - |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | - |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | - |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | -1.57% | - |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | -0.78% | - |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.17 | 1.59% | - |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | 0.80% | - |
| Feb 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 2.46% | - |
| Feb 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | - | - |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | -0.81% | - |
| Jan 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | 8.85% | - |
| Jan 28, 2026 | 24.20 | 24.20 | 22.60 | 22.60 | 22.22 | -11.02% | 75 |
| Jan 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | 0.79% | - |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.78 | -0.79% | - |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | 1.60% | - |
| Jan 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | 1.63% | - |
| Jan 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | -1.60% | - |
| Jan 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | - | - |
| Jan 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | -4.58% | - |