Jumbo S.A. (FRA:5JB1)
Germany · Delayed Price · Currency is EUR 26.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:5JB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.69% | - |
| Oct 21, 2026 | 26.20 | 26.20 | 24.60 | 24.60 | 24.60 | 2.50% | 40 |
| Oct 20, 2026 | 26.20 | 26.20 | 24.00 | 24.00 | 24.00 | -8.40% | - |
| Oct 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 11.02% | - |
| Oct 15, 2026 | 25.20 | 25.20 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Oct 13, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | - |
| Oct 7, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Oct 6, 2026 | 24.40 | 24.40 | 22.40 | 22.40 | 22.40 | -7.44% | - |
| Oct 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Oct 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 9.73% | - |
| Oct 1, 2026 | 24.00 | 24.00 | 22.60 | 22.60 | 22.60 | -7.38% | - |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Sep 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% | - |
| Sep 25, 2026 | 23.80 | 23.80 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Sep 24, 2026 | 23.80 | 23.80 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Sep 23, 2026 | 24.40 | 24.40 | 22.40 | 22.40 | 22.40 | - | 10 |
| Sep 22, 2026 | 24.20 | 24.20 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 21, 2026 | 24.80 | 24.80 | 22.40 | 22.40 | 22.40 | -6.67% | - |
| Sep 18, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | -3.23% | - |
| Sep 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Sep 15, 2026 | 25.40 | 25.40 | 24.80 | 24.80 | 24.80 | 4.20% | - |
| Sep 14, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | 23.80 | -6.30% | - |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 7.44% | - |
| Sep 8, 2026 | 25.80 | 25.80 | 24.20 | 24.20 | 24.20 | -7.63% | - |
| Sep 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | - |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Sep 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.96% | - |
| Aug 17, 2026 | 25.60 | 25.60 | 24.20 | 24.20 | 24.20 | -5.47% | - |