Skip to main content
logo
ExpreS2ion Biotech Holding AB (publ) (FRA:5JD0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0372
0.00 (0.00%)
At close: Jun 26, 2026

FRA:5JD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.040.040.040.040.04--
Jun 25, 20260.040.040.040.040.04-3.63%-
Jun 24, 20260.040.040.040.040.041.58%-
Jun 23, 20260.040.040.040.040.0413.10%-
Jun 22, 20260.030.030.030.030.03-0.59%-
Jun 19, 20260.030.030.030.030.03-19.14%-
Jun 18, 20260.040.040.040.040.04-9.52%-
Jun 17, 20260.050.050.050.050.05-0.86%-
Jun 16, 20260.050.050.050.050.057.37%-
Jun 15, 20260.040.040.040.040.04--
Jun 12, 20260.040.040.040.040.04-3.12%-
Jun 11, 20260.040.040.040.040.04-4.27%-
Jun 10, 20260.050.050.050.050.05-4.49%-
Jun 9, 20260.050.050.050.050.0512.39%-
Jun 8, 20260.040.040.040.040.04-11.38%-
Jun 5, 20260.050.050.050.050.052.93%-
Jun 4, 20260.050.050.050.050.051.27%-
Jun 3, 20260.050.050.050.050.05-22.88%-
Jun 2, 20260.060.060.060.060.0614.18%-
Jun 1, 20260.050.050.050.050.05--
May 29, 20260.050.050.050.050.050.37%-
May 28, 20260.050.050.050.050.05-15.24%-
May 27, 20260.060.060.060.060.06-1.87%-
May 26, 20260.060.060.060.060.06-41.37%-
May 25, 20260.070.110.070.110.11-29.81%-
May 22, 20260.160.160.160.160.1611.83%-
May 21, 20260.140.140.140.140.1419.23%-
May 20, 20260.120.120.120.120.1229.14%-
May 19, 20260.090.090.090.090.0917.05%-
May 18, 20260.080.080.080.080.08-4.21%-
May 15, 20260.080.080.080.080.08-1.22%-
May 14, 20260.080.080.080.080.080.99%-
May 13, 20260.080.080.080.080.086.02%-
May 12, 20260.080.080.080.080.08-8.39%-
May 11, 20260.080.080.080.080.0818.47%-
May 8, 20260.070.070.070.070.07-13.94%-
May 7, 20260.080.080.080.080.080.25%-
May 6, 20260.080.080.080.080.081.75%-
May 5, 20260.080.080.080.080.08-13.95%-
May 4, 20260.090.090.090.090.09-7.72%-
Apr 30, 20260.100.100.100.100.10-2.88%-
Apr 29, 20260.100.100.100.100.1017.91%-
Apr 28, 20260.090.090.090.090.09-17.57%-
Apr 27, 20260.110.110.110.110.11-6.14%-
Apr 24, 20260.110.110.110.110.11-1.30%-
Apr 23, 20260.120.120.120.120.12-2.12%-
Apr 22, 20260.120.120.120.120.12-1.67%-
Apr 21, 20260.120.120.120.120.128.11%-
Apr 20, 20260.110.110.110.110.11-4.31%-
Apr 17, 20260.120.120.120.120.12-32.56%-