Skip to main content
logo
ExpreS2ion Biotech Holding AB (publ) (FRA:5JD0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0852
-0.0096 (-10.13%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:5JD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--10.13%-
Aug 26, 20260.090.090.090.090.094.41%-
Aug 25, 20260.090.090.090.090.09-5.81%-
Aug 24, 20260.100.100.100.100.101.47%-
Aug 21, 20260.100.100.100.100.10-1.66%-
Aug 20, 20260.100.100.100.100.1010.27%-
Aug 19, 20260.090.090.090.090.09-5.19%-
Aug 18, 20260.090.090.090.090.09-7.60%-
Aug 17, 20260.100.100.100.100.10-0.99%-
Aug 14, 20260.100.100.100.100.10-0.98%-
Aug 13, 20260.100.100.100.100.10-5.99%-
Aug 12, 20260.110.110.110.110.115.34%-
Aug 11, 20260.100.100.100.100.103.00%-
Aug 10, 20260.100.100.100.100.1061.81%-
Aug 7, 20260.060.060.060.060.06-32.68%-
Aug 6, 20260.090.090.090.090.09-4.97%-
Aug 5, 20260.100.100.100.100.10-1.83%-
Aug 4, 20260.100.100.100.100.10-1.60%-
Aug 3, 20260.100.100.100.100.101.83%-
Jul 31, 20260.100.100.100.100.103.37%-
Jul 30, 20260.100.100.100.100.10-1.86%-
Jul 29, 20260.100.100.100.100.10-2.02%-
Jul 28, 20260.100.100.100.100.10-2.18%-
Jul 27, 20260.100.100.100.100.108.14%-
Jul 24, 20260.090.090.090.090.0911.46%-
Jul 23, 20260.080.080.080.080.08-12.16%-
Jul 22, 20260.100.100.100.100.101.49%-
Jul 21, 20260.090.090.090.090.09-5.43%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.102.26%-
Jul 16, 20260.100.100.100.100.10-2.80%-
Jul 15, 20260.100.100.100.100.10-1.96%-
Jul 14, 20260.100.100.100.100.102.00%-
Jul 13, 20260.100.100.100.100.101.01%-
Jul 10, 20260.100.100.100.100.10-4.81%-
Jul 9, 20260.100.100.100.100.10-3.70%-
Jul 8, 20260.110.110.110.110.115.88%-
Jul 7, 20260.100.100.100.100.10-7.69%-
Jul 6, 20260.110.110.110.110.11-0.90%-
Jul 3, 20260.110.110.110.110.11218.57%2,687
Jul 2, 20260.040.040.040.040.04-7.41%-
Jul 1, 20260.040.040.040.040.0435.00%-
Jun 30, 20260.030.030.030.030.03-2.10%-
Jun 29, 20260.030.030.030.030.03-23.12%-
Jun 26, 20260.040.040.040.040.04--
Jun 25, 20260.040.040.040.040.04-3.63%-
Jun 24, 20260.040.040.040.040.041.58%-
Jun 23, 20260.040.040.040.040.0413.10%-
Jun 22, 20260.030.030.030.030.03-0.59%-
Jun 19, 20260.030.030.030.030.03-19.14%-