FRA:5JL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Jun 18, 2026	2.08	2.08	2.08	2.08	2.08	-5.45%	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 16, 2026	2.42	2.42	2.20	2.20	2.20	-5.98%	275
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jun 12, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Jun 11, 2026	2.56	2.56	2.56	2.56	2.56	9.40%	-
Jun 10, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 3, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Jun 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
May 28, 2026	2.36	2.36	2.36	2.36	2.36	-6.35%	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
May 26, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
May 21, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
May 20, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
May 19, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
May 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	-
May 15, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
May 13, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.94	4.26%	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
May 7, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-7.43%	-
May 5, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
May 4, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Apr 30, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Apr 29, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Apr 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 27, 2026	2.56	2.96	2.56	2.96	2.96	8.03%	66
Apr 24, 2026	2.86	2.86	2.74	2.74	2.74	-4.86%	1,891
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Apr 22, 2026	2.98	2.98	2.98	2.98	2.98	-4.49%	-
Apr 21, 2026	3.12	3.12	3.12	3.12	3.12	6.85%	-
Apr 20, 2026	2.92	2.92	2.92	2.92	2.92	5.04%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	-7.95%	-
Apr 16, 2026	3.10	3.10	3.02	3.02	3.02	-1.95%	200
Apr 15, 2026	2.08	3.08	2.08	3.08	3.08	45.28%	200
Apr 14, 2026	2.12	2.12	2.12	2.12	2.12	-6.19%	-
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	13.00%	-
Apr 10, 2026	2.00	2.00	2.00	2.00	2.00	25.00%	-