JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany · Delayed Price · Currency is EUR 14.10
-0.40 (-2.76%)
Last updated: Apr 2, 2026, 9:48 PM CET
FRA:5JP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -2.76% | - |
| Apr 1, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 4.32% | - |
| Mar 31, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 6.11% | - |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.76% | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.52 | 0.72% | - |
| Mar 26, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.42 | -2.13% | - |
| Mar 25, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.72 | 0.71% | - |
| Mar 24, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.62 | 1.45% | - |
| Mar 23, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.42 | -1.43% | - |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.62 | -1.41% | - |
| Mar 19, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 13.81 | 1.43% | - |
| Mar 18, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 13.62 | - | - |
| Mar 17, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.62 | 0.72% | - |
| Mar 16, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.52 | -0.71% | - |
| Mar 13, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.62 | 0.72% | 370 |
| Mar 12, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.52 | -2.80% | - |
| Mar 11, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | 13.91 | -2.72% | - |
| Mar 10, 2026 | 14.70 | 15.50 | 14.70 | 14.70 | 14.30 | 2.80% | 80 |
| Mar 9, 2026 | 13.90 | 14.60 | 13.90 | 14.30 | 13.91 | -2.05% | 790 |
| Mar 6, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.20 | -3.31% | - |
| Mar 5, 2026 | 15.40 | 15.40 | 15.10 | 15.10 | 14.69 | -0.66% | - |
| Mar 4, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 14.79 | 2.01% | - |
| Mar 3, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.49 | -4.49% | - |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.17 | -3.70% | - |
| Feb 27, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 15.76 | 0.62% | - |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.66 | 1.26% | - |
| Feb 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.47 | -3.64% | - |
| Feb 24, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.05 | -0.60% | - |
| Feb 23, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.15 | 0.61% | 500 |
| Feb 20, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.05 | 3.77% | - |
| Feb 19, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.47 | -0.62% | - |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.56 | -0.62% | - |
| Feb 17, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.66 | -1.83% | - |
| Feb 16, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 15.95 | -1.80% | - |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.24 | 0.60% | - |
| Feb 12, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.15 | -0.60% | 580 |
| Feb 11, 2026 | 16.80 | 17.10 | 16.70 | 16.70 | 16.24 | - | 2,260 |
| Feb 10, 2026 | 16.10 | 16.90 | 16.10 | 16.70 | 16.24 | 1.83% | 2,200 |
| Feb 9, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 15.95 | 1.86% | - |
| Feb 6, 2026 | 15.50 | 16.10 | 15.50 | 16.10 | 15.66 | 3.87% | - |
| Feb 5, 2026 | 15.50 | 16.20 | 15.50 | 15.50 | 15.08 | 2.65% | 1,220 |
| Feb 4, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.69 | 3.42% | - |
| Feb 3, 2026 | 14.80 | 15.40 | 14.60 | 14.60 | 14.20 | 1.39% | 100 |
| Feb 2, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.01 | -3.36% | - |
| Jan 30, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.49 | -1.32% | 297 |
| Jan 29, 2026 | 14.60 | 15.10 | 14.60 | 15.10 | 14.69 | 9.42% | 1,667 |
| Jan 28, 2026 | 13.60 | 14.20 | 13.60 | 13.80 | 13.42 | 4.55% | 2,574 |
| Jan 27, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 12.84 | -0.75% | - |
| Jan 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 12.94 | 0.76% | - |
| Jan 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 12.84 | -0.75% | - |