JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany · Delayed Price · Currency is EUR 17.20
+0.20 (1.18%)
Last updated: Aug 5, 2026, 8:01 AM CET
FRA:5JP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | - | 1.18% | - |
| Aug 4, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 0.59% | - |
| Aug 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jul 31, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 2.45% | - |
| Jul 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.55% | - |
| Jul 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.44% | - |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jul 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Jul 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | - |
| Jul 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76% | - |
| Jul 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jul 17, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -2.89% | - |
| Jul 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Jul 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | - |
| Jul 13, 2026 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Jul 10, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 0.58% | - |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jul 8, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Jul 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | - |
| Jul 6, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 1.17% | - |
| Jul 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Jul 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% | - |
| Jul 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jun 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Jun 29, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | 0.61% | - |
| Jun 26, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | 0.61% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Jun 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Jun 22, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 3.53% | - |
| Jun 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Jun 18, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 7.27% | - |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Jun 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Jun 15, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.68% | - |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.55% | - |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.32% | - |
| Jun 9, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -4.71% | - |
| Jun 8, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 5.59% | - |
| Jun 5, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.10 | -5.85% | - |
| Jun 4, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 3.01% | - |
| Jun 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Jun 2, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 3.16% | - |
| Jun 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| May 28, 2026 | 15.70 | 16.10 | 15.70 | 15.90 | 15.90 | 0.63% | 200 |