JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany · Delayed Price · Currency is EUR 16.50
-0.10 (-0.60%)
At close: Oct 23, 2026
FRA:5JP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Oct 21, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | 3.05% | 150 |
| Oct 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.09% | - |
| Oct 19, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 16, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 1.79% | 1,000 |
| Oct 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | - |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 12, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | - | - |
| Oct 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Oct 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | - |
| Oct 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | - |
| Oct 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.67% | - |
| Oct 5, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Oct 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Sep 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 4.89% | - |
| Sep 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Sep 28, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | 2.72% | - |
| Sep 25, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 5.14% | - |
| Sep 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Sep 23, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | -1.09% | - |
| Sep 22, 2026 | 17.90 | 18.30 | 17.90 | 18.30 | 18.30 | 2.23% | - |
| Sep 21, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Sep 18, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | -2.70% | - |
| Sep 17, 2026 | 17.90 | 18.50 | 17.90 | 18.50 | 18.50 | 3.93% | - |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.28% | - |
| Sep 14, 2026 | 18.10 | 18.70 | 18.10 | 18.70 | 18.70 | 2.19% | - |
| Sep 11, 2026 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 1.67% | - |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.05% | - |
| Sep 9, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Sep 8, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Sep 7, 2026 | 18.10 | 18.90 | 18.10 | 18.40 | 18.40 | - | 150 |
| Sep 4, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -1.60% | - |
| Sep 3, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.47% | - |
| Sep 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Aug 31, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 2.87% | - |
| Aug 28, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Aug 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Aug 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | - |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |