JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany · Delayed Price · Currency is EUR 16.60
+0.30 (1.84%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:5JP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 3.16% | - |
| Jun 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| May 28, 2026 | 15.70 | 16.10 | 15.70 | 15.90 | 15.90 | 0.63% | 200 |
| May 27, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| May 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| May 22, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| May 21, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.79% | - |
| May 20, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | 5.00% | - |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| May 18, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 4.61% | - |
| May 15, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 0.66% | - |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| May 8, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -2.67% | - |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | - |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 5, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 4, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Apr 30, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 1.40% | - |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Apr 28, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 5.30% | - |
| Apr 27, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Apr 24, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.03% | 40 |
| Apr 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Apr 22, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -2.19% | - |
| Apr 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Apr 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Apr 17, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| Apr 14, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 1.40% | - |
| Apr 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 10, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 9, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Apr 8, 2026 | 14.80 | 15.20 | 14.80 | 14.90 | 14.90 | 4.93% | 302 |
| Apr 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Apr 2, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -2.76% | - |
| Apr 1, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 4.32% | - |
| Mar 31, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 6.11% | - |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.11% | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.52 | 0.72% | - |
| Mar 26, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.42 | -2.13% | - |
| Mar 25, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.72 | 0.71% | - |
| Mar 24, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.62 | 1.45% | - |
| Mar 23, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.42 | -1.43% | - |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.62 | -1.41% | - |