JAPAN POST BANK Co., Ltd. (FRA:5JP)
Germany · Delayed Price · Currency is EUR 16.30
-0.10 (-0.61%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:5JP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jun 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Jun 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Jun 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Jun 22, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 3.53% | - |
| Jun 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Jun 18, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 7.27% | - |
| Jun 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Jun 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Jun 15, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.68% | - |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.55% | - |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.32% | - |
| Jun 9, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -4.71% | - |
| Jun 8, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 5.59% | - |
| Jun 5, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.10 | -5.85% | - |
| Jun 4, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 3.01% | - |
| Jun 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Jun 2, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 3.16% | - |
| Jun 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| May 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| May 28, 2026 | 15.70 | 16.10 | 15.70 | 15.90 | 15.90 | 0.63% | 200 |
| May 27, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| May 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| May 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| May 22, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| May 21, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.79% | - |
| May 20, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.80 | 5.00% | - |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| May 18, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 4.61% | - |
| May 15, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 0.66% | - |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| May 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| May 8, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -2.67% | - |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | - |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 5, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 4, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Apr 30, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 1.40% | - |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Apr 28, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 5.30% | - |
| Apr 27, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Apr 24, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.03% | 40 |
| Apr 23, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Apr 22, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -2.19% | - |
| Apr 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.20% | - |
| Apr 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Apr 17, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |