Skip to main content
logo
Ops eCom S.p.A. (FRA:5JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0764
-0.0006 (-0.78%)
Last updated: Feb 23, 2026, 8:21 AM CET

Ops eCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08-1.28%-
Feb 19, 20260.080.080.080.080.08-2.50%-
Feb 18, 20260.080.080.080.080.08-15.25%-
Feb 17, 20260.090.090.090.090.096.07%-
Feb 16, 20260.090.090.090.090.090.68%-
Feb 13, 20260.090.090.090.090.097.80%-
Feb 12, 20260.080.080.080.080.08-1.20%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-2.35%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-1.16%-
Feb 2, 20260.090.090.090.090.09-0.46%-
Jan 30, 20260.090.090.090.090.090.47%-
Jan 29, 20260.090.090.090.090.09-1.60%-
Jan 28, 20260.090.090.090.090.09-3.96%-
Jan 27, 20260.090.090.090.090.09-3.19%-
Jan 26, 20260.090.090.090.090.09-8.29%-
Jan 23, 20260.100.100.100.100.102.50%-
Jan 22, 20260.100.100.100.100.10-5.66%-
Jan 21, 20260.110.110.110.110.11-3.20%-
Jan 20, 20260.110.110.110.110.11-9.50%-
Jan 19, 20260.120.120.120.120.12-1.22%-
Jan 16, 20260.120.120.120.120.12-1.61%-
Jan 15, 20260.120.120.120.120.12-2.73%-
Jan 14, 20260.130.130.130.130.1326.73%-
Jan 13, 20260.100.100.100.100.1016.09%-
Jan 12, 20260.090.090.090.090.09-0.46%-
Jan 9, 20260.090.090.090.090.09-1.13%-
Jan 8, 20260.090.090.090.090.09-3.28%-
Jan 7, 20260.090.090.090.090.093.86%-
Jan 6, 20260.090.090.090.090.09-2.22%-
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.095.88%-
Dec 30, 20250.090.090.090.090.09-5.56%-
Dec 29, 20250.090.090.090.090.09-1.10%-
Dec 23, 20250.090.090.090.090.090.66%-
Dec 22, 20250.090.090.090.090.09-0.66%-
Dec 19, 20250.090.090.090.090.09-1.52%-
Dec 18, 20250.090.090.090.090.0916.37%-
Dec 17, 20250.080.080.080.080.08-11.19%-
Dec 16, 20250.090.090.090.090.09-13.62%-
Dec 15, 20250.100.100.100.100.10-2.82%-
Dec 12, 20250.110.110.110.110.11-3.18%-
Dec 11, 20250.110.110.110.110.11-3.51%-
Dec 10, 20250.110.110.110.110.11-4.60%-
Dec 9, 20250.120.120.120.120.12-0.42%-
Dec 8, 20250.120.120.120.120.12-11.11%-