Skip to main content
logo
Ops eCom S.p.A. (FRA:5JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0340
-0.0100 (-22.73%)
At close: Mar 27, 2026

FRA:5JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.030.030.030.030.03-22.73%-
Mar 26, 20260.040.040.040.040.0412.82%-
Mar 12, 20260.040.040.040.040.04-9.72%-
Mar 11, 20260.040.040.040.040.04-13.25%-
Mar 10, 20260.050.050.050.050.05-11.07%-
Mar 9, 20260.060.060.060.060.06-12.50%-
Mar 6, 20260.060.060.060.060.06-1.54%-
Mar 5, 20260.070.070.070.070.07-7.14%-
Mar 4, 20260.070.070.070.070.07-4.63%-
Mar 3, 20260.070.070.070.070.07-5.90%-
Mar 2, 20260.080.080.080.080.082.63%-
Feb 27, 20260.080.080.080.080.08-0.52%-
Feb 26, 20260.080.080.080.080.083.24%-
Feb 25, 20260.070.070.070.070.07-3.90%-
Feb 24, 20260.080.080.080.080.080.79%-
Feb 23, 20260.080.080.080.080.08-0.78%-
Feb 20, 20260.080.080.080.080.08-1.28%-
Feb 19, 20260.080.080.080.080.08-2.50%-
Feb 18, 20260.080.080.080.080.08-15.25%-
Feb 17, 20260.090.090.090.090.096.07%-
Feb 16, 20260.090.090.090.090.090.68%-
Feb 13, 20260.090.090.090.090.097.80%-
Feb 12, 20260.080.080.080.080.08-1.20%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-2.35%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-1.16%-
Feb 2, 20260.090.090.090.090.09-0.46%-
Jan 30, 20260.090.090.090.090.090.47%-
Jan 29, 20260.090.090.090.090.09-1.60%-
Jan 28, 20260.090.090.090.090.09-3.96%-
Jan 27, 20260.090.090.090.090.09-3.19%-
Jan 26, 20260.090.090.090.090.09-8.29%-
Jan 23, 20260.100.100.100.100.102.50%-
Jan 22, 20260.100.100.100.100.10-5.66%-
Jan 21, 20260.110.110.110.110.11-3.20%-
Jan 20, 20260.110.110.110.110.11-9.50%-
Jan 19, 20260.120.120.120.120.12-1.22%-
Jan 16, 20260.120.120.120.120.12-1.61%-
Jan 15, 20260.120.120.120.120.12-2.73%-
Jan 14, 20260.130.130.130.130.1326.73%-
Jan 13, 20260.100.100.100.100.1016.09%-
Jan 12, 20260.090.090.090.090.09-0.46%-
Jan 9, 20260.090.090.090.090.09-1.13%-
Jan 8, 20260.090.090.090.090.09-3.28%-
Jan 7, 20260.090.090.090.090.093.86%-
Jan 6, 20260.090.090.090.090.09-2.22%-