Skip to main content
logo
Ops eCom S.p.A. (FRA:5JR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0724
-0.0016 (-2.16%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:5JR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-2.16%-
Apr 23, 20260.070.070.070.070.07-11.90%-
Apr 22, 20260.080.080.080.080.0820.00%-
Apr 21, 20260.070.070.070.070.070.57%-
Apr 20, 20260.070.070.070.070.072.35%-
Apr 17, 20260.070.070.070.070.07-1.45%-
Apr 16, 20260.070.070.070.070.074.55%-
Apr 15, 20260.070.070.070.070.0719.57%-
Apr 14, 20260.060.060.060.060.0638.00%-
Apr 13, 20260.040.040.040.040.0414.29%-
Apr 10, 20260.040.040.040.040.04105.88%-
Apr 9, 20260.020.020.020.020.02112.50%-
Apr 8, 20260.010.010.010.010.01300.00%-
Apr 7, 20260.000.000.000.000.00-79.59%-
Apr 2, 20260.010.010.010.010.01-18.33%-
Apr 1, 20260.010.010.010.010.01-40.00%-
Mar 31, 20260.020.020.020.020.02-31.03%-
Mar 30, 20260.030.030.030.030.03-14.71%-
Mar 27, 20260.030.030.030.030.03-22.73%-
Mar 26, 20260.040.040.040.040.0412.82%-
Mar 12, 20260.040.040.040.040.04-9.72%-
Mar 11, 20260.040.040.040.040.04-13.25%-
Mar 10, 20260.050.050.050.050.05-11.07%-
Mar 9, 20260.060.060.060.060.06-12.50%-
Mar 6, 20260.060.060.060.060.06-1.54%-
Mar 5, 20260.070.070.070.070.07-7.14%-
Mar 4, 20260.070.070.070.070.07-4.63%-
Mar 3, 20260.070.070.070.070.07-5.90%-
Mar 2, 20260.080.080.080.080.082.63%-
Feb 27, 20260.080.080.080.080.08-0.52%-
Feb 26, 20260.080.080.080.080.083.24%-
Feb 25, 20260.070.070.070.070.07-3.90%-
Feb 24, 20260.080.080.080.080.080.79%-
Feb 23, 20260.080.080.080.080.08-0.78%-
Feb 20, 20260.080.080.080.080.08-1.28%-
Feb 19, 20260.080.080.080.080.08-2.50%-
Feb 18, 20260.080.080.080.080.08-15.25%-
Feb 17, 20260.090.090.090.090.096.07%-
Feb 16, 20260.090.090.090.090.090.68%-
Feb 13, 20260.090.090.090.090.097.80%-
Feb 12, 20260.080.080.080.080.08-1.20%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08-2.35%-
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09-1.16%-
Feb 2, 20260.090.090.090.090.09-0.46%-
Jan 30, 20260.090.090.090.090.090.47%-