FRA:5JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 23, 2026	0.29	0.30	0.29	0.30	0.30	4.86%	-
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-4.00%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-6.83%	-
Jan 12, 2026	0.30	0.32	0.30	0.32	0.32	7.33%	564
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 5, 2026	0.29	0.33	0.29	0.30	0.30	2.04%	350
Jan 2, 2026	0.29	0.31	0.29	0.29	0.29	2.08%	1,493
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 23, 2025	0.28	0.29	0.28	0.29	0.29	0.70%	-
Dec 22, 2025	0.29	0.31	0.28	0.28	0.28	-2.07%	2,579
Dec 19, 2025	0.28	0.29	0.28	0.29	0.29	2.84%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	0.71%	-
Dec 17, 2025	0.26	0.28	0.26	0.28	0.28	6.06%	-
Dec 16, 2025	0.27	0.27	0.26	0.26	0.26	-0.75%	-
Dec 15, 2025	0.38	0.38	0.27	0.27	0.27	-29.26%	16,722
Dec 12, 2025	0.38	0.38	0.38	0.38	0.26	-1.05%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.27	-	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.27	-1.04%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.27	-	-
Dec 8, 2025	0.38	0.38	0.38	0.38	0.27	-0.52%	-
Dec 5, 2025	0.38	0.39	0.38	0.39	0.27	0.52%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.27	-	-
Dec 3, 2025	0.39	0.39	0.38	0.38	0.27	-1.54%	-
Dec 2, 2025	0.38	0.39	0.38	0.39	0.27	2.09%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.27	-	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.27	-	-
Nov 27, 2025	0.39	0.39	0.38	0.38	0.27	-2.55%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.27	-	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.27	-	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.27	-	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.27	0.51%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.27	0.52%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.26	-0.51%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.27	0.52%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.26	-	-