FRA:5JX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.38	0.38	0.38	0.38	-	-	-
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 27, 2025	0.39	0.39	0.38	0.38	0.38	-2.55%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.38	0.51%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.38	-0.51%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 14, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 13, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 12, 2025	0.39	0.39	0.39	0.39	0.38	-1.02%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Nov 10, 2025	0.39	0.39	0.39	0.39	0.38	0.51%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	-
Nov 5, 2025	0.39	0.39	0.39	0.39	0.38	-4.46%	-
Nov 4, 2025	0.38	0.40	0.38	0.40	0.39	5.21%	1,500
Nov 3, 2025	0.39	0.39	0.38	0.38	0.37	-1.54%	-
Oct 31, 2025	0.38	0.39	0.38	0.39	0.38	1.56%	-
Oct 30, 2025	0.38	0.38	0.38	0.38	0.37	-0.52%	-
Oct 29, 2025	0.39	0.39	0.39	0.39	0.38	-1.03%	-
Oct 28, 2025	0.39	0.39	0.39	0.39	0.38	-	-
Oct 27, 2025	0.40	0.40	0.39	0.39	0.38	-1.52%	-
Oct 24, 2025	0.39	0.40	0.39	0.40	0.39	1.02%	-
Oct 23, 2025	0.39	0.39	0.39	0.39	0.38	1.55%	-
Oct 22, 2025	0.38	0.39	0.38	0.39	0.38	0.52%	-
Oct 21, 2025	0.39	0.39	0.38	0.38	0.37	-1.54%	-
Oct 20, 2025	0.37	0.42	0.37	0.39	0.38	5.41%	1,809
Oct 17, 2025	0.37	0.37	0.37	0.37	0.36	-	-
Oct 16, 2025	0.37	0.40	0.37	0.37	0.36	-	300
Oct 15, 2025	0.37	0.37	0.37	0.37	0.36	-	-
Oct 14, 2025	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Oct 13, 2025	0.37	0.37	0.37	0.37	0.36	1.09%	-
Oct 10, 2025	0.37	0.39	0.37	0.37	0.36	-	-
Oct 9, 2025	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Oct 8, 2025	0.37	0.40	0.37	0.37	0.36	0.54%	77
Oct 7, 2025	0.37	0.37	0.37	0.37	0.36	-0.54%	-
Oct 6, 2025	0.37	0.37	0.37	0.37	0.36	-	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.36	1.09%	-
Oct 2, 2025	0.36	0.37	0.36	0.37	0.36	-	-
Oct 1, 2025	0.36	0.37	0.36	0.37	0.36	1.67%	-
Sep 30, 2025	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Sep 29, 2025	0.37	0.37	0.36	0.36	0.35	-2.69%	-
Sep 26, 2025	0.37	0.37	0.37	0.37	0.36	0.54%	-
Sep 25, 2025	0.37	0.37	0.37	0.37	0.36	-1.07%	-
Sep 24, 2025	0.37	0.37	0.37	0.37	0.36	-	-
Sep 23, 2025	0.37	0.37	0.37	0.37	0.36	0.54%	-