FRA:5JY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 17, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	-
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 14, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 13, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jul 8, 2026	2.40	2.40	2.36	2.36	2.36	-5.60%	-
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 3, 2026	2.42	2.54	2.42	2.54	2.54	3.25%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Jul 1, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 26, 2026	2.42	2.42	2.40	2.40	2.40	1.69%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 24, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 22, 2026	2.34	2.40	2.34	2.40	2.40	0.84%	-
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 15, 2026	2.22	2.30	2.22	2.30	2.30	4.55%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Jun 11, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 10, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 9, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	-
Jun 8, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
Jun 5, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
Jun 4, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	-
Jun 3, 2026	2.18	2.20	2.18	2.20	2.20	-	-
Jun 2, 2026	2.16	2.20	2.16	2.20	2.20	-	-
Jun 1, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 29, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	-
May 28, 2026	2.16	2.16	2.16	2.16	2.16	-	-
May 27, 2026	2.22	2.22	2.16	2.16	2.16	-2.70%	-
May 26, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	-
May 25, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 22, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-
May 21, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
May 20, 2026	2.18	2.20	2.18	2.20	2.20	-0.90%	-
May 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 18, 2026	2.26	2.26	2.22	2.22	2.22	-1.77%	-
May 15, 2026	2.28	2.28	2.26	2.26	2.26	1.80%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 13, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 12, 2026	2.24	2.24	2.24	2.24	2.24	-	-