Skip to main content
logo
Costain Group PLC (FRA:5JY)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.060 (2.54%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:5JY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.422.422.402.402.401.69%-
Jun 25, 20262.362.362.362.362.36--
Jun 24, 20262.362.362.362.362.36-1.67%-
Jun 23, 20262.402.402.402.402.40--
Jun 22, 20262.342.402.342.402.400.84%-
Jun 19, 20262.382.382.382.382.38--
Jun 18, 20262.382.382.382.382.382.59%-
Jun 17, 20262.322.322.322.322.320.87%-
Jun 16, 20262.302.302.302.302.30--
Jun 15, 20262.222.302.222.302.304.55%-
Jun 12, 20262.202.202.202.202.202.80%-
Jun 11, 20262.142.142.142.142.14--
Jun 10, 20262.142.142.142.142.14--
Jun 9, 20262.182.182.142.142.14-1.83%-
Jun 8, 20262.202.202.182.182.18-0.91%-
Jun 5, 20262.222.222.202.202.20-0.90%-
Jun 4, 20262.202.222.202.222.220.91%-
Jun 3, 20262.182.202.182.202.20--
Jun 2, 20262.162.202.162.202.20--
Jun 1, 20262.202.202.202.202.20--
May 29, 20262.162.202.162.202.201.85%-
May 28, 20262.162.162.162.162.16--
May 27, 20262.222.222.162.162.16-2.70%-
May 26, 20262.202.222.202.222.220.91%-
May 25, 20262.202.202.202.202.20--
May 22, 20262.182.202.182.202.200.92%-
May 21, 20262.202.202.182.182.18-0.91%-
May 20, 20262.182.202.182.202.20-0.90%-
May 19, 20262.222.222.222.222.22--
May 18, 20262.262.262.222.222.22-1.77%-
May 15, 20262.282.282.262.262.261.80%-
May 14, 20262.222.222.222.222.22--
May 13, 20262.222.222.222.222.22-0.89%-
May 12, 20262.242.242.242.242.24--
May 11, 20262.202.242.202.242.241.82%-
May 8, 20262.222.222.202.202.20--
May 7, 20262.202.202.202.202.203.77%-
May 6, 20262.122.122.122.122.12--
May 5, 20262.122.122.122.122.12--
May 4, 20262.122.122.122.122.12--
Apr 30, 20261.992.121.992.122.124.95%-
Apr 29, 20262.022.022.022.022.02--
Apr 28, 20262.022.022.022.022.02--
Apr 27, 20262.042.042.022.022.02-2.88%-
Apr 24, 20262.082.082.082.082.08--
Apr 23, 20262.102.102.082.082.08-0.95%-
Apr 22, 20262.082.102.082.102.100.96%-
Apr 21, 20262.102.102.082.082.08-0.95%-
Apr 20, 20262.162.162.102.102.10-2.78%-
Apr 17, 20262.122.162.122.162.160.93%-