Skip to main content
logo
Costain Group PLC (FRA:5JY)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.020 (-0.95%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:5JY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.102.102.102.10---
Apr 22, 20262.082.102.082.102.100.96%-
Apr 21, 20262.102.102.082.082.08-0.95%-
Apr 20, 20262.162.162.102.102.10-2.78%-
Apr 17, 20262.122.162.122.162.160.93%-
Apr 16, 20262.182.182.142.142.14-1.83%-
Apr 15, 20262.242.242.182.182.14-2.68%-
Apr 14, 20262.202.242.202.242.20--
Apr 13, 20262.242.242.242.242.20-0.88%-
Apr 10, 20262.222.262.222.262.221.80%-
Apr 9, 20262.202.222.202.222.180.91%-
Apr 8, 20262.202.202.202.202.163.77%-
Apr 7, 20262.142.142.122.122.09-0.93%-
Apr 2, 20262.142.142.142.142.10--
Apr 1, 20262.042.142.042.142.104.90%6,000
Mar 31, 20262.042.042.042.042.01--
Mar 30, 20262.082.082.042.042.01-8.11%-
Mar 27, 20262.182.222.182.222.181.83%1,000
Mar 26, 20262.182.182.182.182.14--
Mar 25, 20262.122.182.122.182.142.83%-
Mar 24, 20262.122.122.122.122.09--
Mar 23, 20262.062.122.062.122.092.91%-
Mar 20, 20262.082.082.062.062.03-0.96%-
Mar 19, 20262.102.102.082.082.05-0.95%-
Mar 18, 20262.202.202.102.102.07-4.55%-
Mar 17, 20262.222.322.202.202.16-0.90%870
Mar 16, 20262.222.222.222.222.18--
Mar 13, 20262.242.242.222.222.18-0.89%-
Mar 12, 20262.302.302.242.242.20-2.61%-
Mar 11, 20262.282.302.282.302.260.88%-
Mar 10, 20261.922.281.922.282.2418.75%-
Mar 9, 20261.961.961.921.921.89-2.04%-
Mar 6, 20261.981.981.961.961.93-1.01%-
Mar 5, 20262.022.021.981.981.95-1.98%-
Mar 4, 20261.992.021.992.021.991.51%-
Mar 3, 20262.062.061.991.991.96-3.40%-
Mar 2, 20262.082.082.062.062.03-0.96%-
Feb 27, 20262.162.162.082.082.05-3.70%-
Feb 26, 20262.102.162.102.162.122.86%-
Feb 25, 20262.102.102.102.102.07-0.94%-
Feb 24, 20262.102.122.102.122.090.95%-
Feb 23, 20262.142.142.102.102.07-1.87%-
Feb 20, 20262.142.142.142.142.10--
Feb 19, 20262.142.142.142.142.10--
Feb 18, 20262.102.262.102.142.101.90%11
Feb 17, 20262.102.102.102.102.07--
Feb 16, 20262.102.102.102.102.07--
Feb 13, 20262.142.142.102.102.07-1.87%-
Feb 12, 20262.142.142.142.142.10--
Feb 11, 20262.122.142.122.142.100.94%-