FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 25, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	-
Mar 24, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	6,500
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 18, 2026	0.72	0.83	0.71	0.71	0.71	-1.39%	811
Mar 17, 2026	0.73	0.84	0.72	0.72	0.72	-1.37%	2,000
Mar 16, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	-
Mar 13, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 11, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Mar 10, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Mar 9, 2026	0.73	0.75	0.73	0.75	0.75	2.04%	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Mar 4, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 27, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Feb 23, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Feb 20, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 17, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 13, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 11, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Feb 6, 2026	0.79	0.81	0.79	0.81	0.81	1.90%	-
Feb 5, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Feb 4, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Feb 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 30, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	-
Jan 29, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Jan 28, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 26, 2026	0.80	0.88	0.79	0.79	0.79	-0.63%	863
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 22, 2026	0.78	0.80	0.78	0.80	0.80	1.92%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-