FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.75	0.75	0.75	0.75	-	-	-
Apr 23, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 21, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Apr 20, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	-
Apr 17, 2026	0.77	0.77	0.74	0.74	0.74	-3.27%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 15, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	-
Apr 14, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 10, 2026	0.75	0.77	0.75	0.77	0.77	1.99%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 8, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	-
Apr 7, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Apr 2, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	-
Apr 1, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	-
Mar 31, 2026	0.70	0.72	0.70	0.72	0.72	3.60%	-
Mar 30, 2026	0.69	0.70	0.69	0.70	0.70	-4.14%	-
Mar 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 25, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	-
Mar 24, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	6,500
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 18, 2026	0.72	0.83	0.71	0.71	0.71	-1.39%	811
Mar 17, 2026	0.73	0.84	0.72	0.72	0.72	-1.37%	2,000
Mar 16, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	-
Mar 13, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 11, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Mar 10, 2026	0.75	0.75	0.74	0.74	0.74	-2.00%	-
Mar 9, 2026	0.73	0.75	0.73	0.75	0.75	2.04%	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	-
Mar 4, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 27, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 24, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Feb 23, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Feb 20, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 17, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 13, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-