FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.83	0.83	0.83	0.83	-	-0.60%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 21, 2026	0.82	0.82	0.80	0.80	0.80	-1.84%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Aug 14, 2026	0.78	0.81	0.78	0.81	0.81	3.18%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 10, 2026	0.82	0.84	0.82	0.84	0.84	-	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 4, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 31, 2026	0.80	0.82	0.80	0.82	0.82	5.13%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 24, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Jul 17, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 8, 2026	0.74	0.76	0.74	0.76	0.76	0.67%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 6, 2026	0.73	0.75	0.73	0.75	0.75	3.45%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-7.28%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Jun 26, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 22, 2026	0.74	0.74	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-