FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.72	0.72	0.72	0.72	-	-	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	-
Jun 4, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	-
Jun 3, 2026	0.72	0.72	0.69	0.69	0.69	-4.20%	-
Jun 2, 2026	0.73	0.73	0.72	0.72	0.72	-2.05%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 29, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	-
May 28, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	-
May 27, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	-
May 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 21, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 18, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	5.18%	-
May 13, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 12, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 11, 2026	0.75	0.75	0.73	0.73	0.70	-2.67%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.72	2.04%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.70	0.68%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 5, 2026	0.70	0.73	0.70	0.73	0.70	4.29%	-
May 4, 2026	0.77	0.77	0.70	0.70	0.67	0.72%	100
Apr 30, 2026	0.66	0.70	0.66	0.70	0.67	-1.42%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.67	-	-
Apr 28, 2026	0.73	0.73	0.71	0.71	0.67	-2.76%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.69	-2.68%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.71	-	-
Apr 23, 2026	0.76	0.76	0.75	0.75	0.71	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.72	-	-
Apr 21, 2026	0.75	0.76	0.75	0.76	0.72	0.67%	-
Apr 20, 2026	0.74	0.75	0.74	0.75	0.72	1.35%	-
Apr 17, 2026	0.77	0.77	0.74	0.74	0.71	-3.27%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.73	-0.65%	-
Apr 15, 2026	0.78	0.78	0.77	0.77	0.74	-1.28%	-
Apr 14, 2026	0.77	0.78	0.77	0.78	0.75	1.30%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.74	-	-
Apr 10, 2026	0.75	0.77	0.75	0.77	0.74	1.99%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.72	-0.66%	-
Apr 8, 2026	0.74	0.76	0.74	0.76	0.73	3.40%	-
Apr 7, 2026	0.73	0.74	0.73	0.74	0.70	1.38%	-
Apr 2, 2026	0.74	0.74	0.73	0.73	0.69	-1.36%	-
Apr 1, 2026	0.72	0.74	0.72	0.74	0.70	2.08%	-