FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.80	0.82	0.80	0.82	0.82	5.13%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 24, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 20, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Jul 17, 2026	0.74	0.76	0.74	0.76	0.76	3.40%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 8, 2026	0.74	0.76	0.74	0.76	0.76	0.67%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 6, 2026	0.73	0.75	0.73	0.75	0.75	3.45%	-
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-7.28%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 29, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	-
Jun 26, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 22, 2026	0.74	0.74	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 18, 2026	0.72	0.73	0.72	0.73	0.73	-2.68%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 15, 2026	0.75	0.75	0.72	0.72	0.72	-	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	-
Jun 4, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	-
Jun 3, 2026	0.72	0.72	0.69	0.69	0.69	-4.20%	-
Jun 2, 2026	0.73	0.73	0.72	0.72	0.72	-2.05%	-
Jun 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 29, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	-
May 28, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	-
May 27, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	-
May 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	-
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-