FRA:5K6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Oct 8, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Oct 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 2, 2026	0.93	0.95	0.93	0.95	0.95	4.42%	-
Oct 1, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Sep 30, 2026	0.89	0.94	0.89	0.94	0.94	6.25%	12,469
Sep 29, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	5,000
Sep 28, 2026	0.92	0.92	0.89	0.89	0.89	-2.73%	-
Sep 25, 2026	0.90	0.92	0.90	0.92	0.92	2.23%	-
Sep 24, 2026	0.87	0.90	0.87	0.90	0.90	3.47%	-
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-1.70%	-
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Sep 16, 2026	0.84	0.88	0.84	0.88	0.88	0.57%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 14, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
Sep 11, 2026	0.87	0.88	0.87	0.88	0.88	1.73%	-
Sep 10, 2026	0.89	0.89	0.87	0.87	0.87	-1.56%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.88	0.56%	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.87	-0.56%	-
Sep 7, 2026	0.87	0.89	0.87	0.89	0.88	2.30%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.86	0.58%	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Sep 2, 2026	0.87	0.87	0.87	0.87	0.86	1.16%	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.85	-	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.85	-	-
Aug 28, 2026	0.83	0.86	0.83	0.86	0.85	4.24%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.81	-1.20%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.82	4.38%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 21, 2026	0.82	0.82	0.80	0.80	0.79	-1.84%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.80	2.52%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.79	-0.62%	-
Aug 14, 2026	0.78	0.81	0.78	0.81	0.80	3.18%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.78	-4.27%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.81	-2.38%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Aug 10, 2026	0.82	0.84	0.82	0.84	0.83	-	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.83	1.20%	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.82	3.75%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 4, 2026	0.82	0.82	0.80	0.80	0.79	-2.44%	-