Creightons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.66%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.37	0.33	0.33	0.33	-	1,366
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 17, 2025	0.33	0.37	0.33	0.33	0.33	-0.61%	1,374
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.35	0.35	0.33	0.33	0.33	-4.62%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	0.58%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 28, 2025	0.34	0.35	0.34	0.35	0.35	1.76%	-
Nov 27, 2025	0.35	0.35	0.34	0.34	0.34	-1.73%	-
Nov 26, 2025	0.33	0.35	0.33	0.35	0.35	5.49%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.30	0.33	0.30	0.33	0.33	9.33%	-
Nov 21, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 20, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2025	0.30	0.31	0.30	0.31	0.31	-	-
Nov 13, 2025	0.30	0.31	0.30	0.31	0.31	-	-
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 11, 2025	0.29	0.30	0.29	0.30	0.30	4.17%	-
Nov 10, 2025	0.32	0.32	0.29	0.29	0.29	-10.56%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.37	0.33	0.33	0.33	-	3,718
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 27, 2025	0.32	0.35	0.32	0.33	0.33	3.13%	8,000