FRA:5K8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 23, 2026	0.28	0.28	0.26	0.26	0.26	-5.76%	-
Mar 20, 2026	0.27	0.28	0.27	0.28	0.28	1.46%	-
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-5.52%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 6, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Feb 16, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	-
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	4.03%	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Feb 4, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.29	0.31	0.29	0.31	0.31	4.08%	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.31	0.31	0.30	0.30	0.30	-2.61%	-
Jan 19, 2026	0.30	0.31	0.30	0.31	0.31	-	-