Creightons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 28, 2025	0.34	0.35	0.34	0.35	0.35	1.76%	-
Nov 27, 2025	0.35	0.35	0.34	0.34	0.34	-1.73%	-
Nov 26, 2025	0.33	0.35	0.33	0.35	0.35	5.49%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.30	0.33	0.30	0.33	0.33	9.33%	-
Nov 21, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 20, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2025	0.30	0.31	0.30	0.31	0.31	-	-
Nov 13, 2025	0.30	0.31	0.30	0.31	0.31	-	-
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 11, 2025	0.29	0.30	0.29	0.30	0.30	4.17%	-
Nov 10, 2025	0.32	0.32	0.29	0.29	0.29	-10.56%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.37	0.33	0.33	0.33	-	3,718
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 27, 2025	0.32	0.35	0.32	0.33	0.33	3.13%	8,000
Oct 24, 2025	0.30	0.32	0.30	0.32	0.32	5.26%	-
Oct 23, 2025	0.31	0.31	0.30	0.30	0.30	-0.65%	-
Oct 22, 2025	0.30	0.31	0.30	0.31	0.31	0.66%	-
Oct 21, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Oct 20, 2025	0.30	0.32	0.30	0.30	0.30	0.67%	7,600
Oct 17, 2025	0.31	0.31	0.30	0.30	0.30	-3.87%	-
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	-
Oct 14, 2025	0.30	0.32	0.30	0.32	0.32	5.26%	-
Oct 13, 2025	0.31	0.31	0.30	0.30	0.30	-1.94%	-
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	10,000
Oct 6, 2025	0.32	0.32	0.31	0.31	0.31	-2.50%	-
Oct 3, 2025	0.33	0.33	0.32	0.32	0.32	-1.84%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 1, 2025	0.32	0.33	0.32	0.33	0.33	0.62%	-
Sep 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.82%	-
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 26, 2025	0.35	0.35	0.33	0.33	0.33	-4.62%	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-