Creightons Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.29	0.31	0.29	0.31	0.31	4.08%	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 27, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.31	0.31	0.30	0.30	0.30	-2.61%	-
Jan 19, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jan 16, 2026	0.32	0.32	0.31	0.31	0.31	-3.16%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 14, 2026	0.31	0.32	0.31	0.32	0.32	3.27%	-
Jan 13, 2026	0.32	0.34	0.31	0.31	0.31	-3.16%	2,907
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.66%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.37	0.33	0.33	0.33	-	1,366
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 17, 2025	0.33	0.37	0.33	0.33	0.33	-0.61%	1,374
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.35	0.35	0.33	0.33	0.33	-4.62%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	0.58%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 28, 2025	0.34	0.35	0.34	0.35	0.35	1.76%	-
Nov 27, 2025	0.35	0.35	0.34	0.34	0.34	-1.73%	-
Nov 26, 2025	0.33	0.35	0.33	0.35	0.35	5.49%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.30	0.33	0.30	0.33	0.33	9.33%	-
Nov 21, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 20, 2025	0.30	0.31	0.30	0.31	0.31	2.00%	-
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-