Potter & Moore Plc (FRA:5K8)
Germany · Delayed Price · Currency is EUR 0.2580
+0.0020 (0.78%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:5K8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 15, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | - | 1,960 |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | - |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Jun 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 29, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.53% | - |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.24% | - |
| May 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | - |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.76% | - |
| May 15, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| May 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.75% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 11, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.20% | - |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.58% | - |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.96% | - |
| Apr 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.05% | - |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.08% | - |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.16% | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 17, 2026 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | - | 100 |