Potter & Moore Plc (FRA:5K8)
Germany · Delayed Price · Currency is EUR 0.2520
+0.0040 (1.61%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:5K8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.15% | - |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.27% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.76% | - |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.94% | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.61% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -2.27% | - |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | - |
| Jul 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 3.85% | - |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -2.26% | - |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jul 20, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 2.31% | - |
| Jul 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -2.99% | - |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -2.90% | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.47% | - |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.26 | -2.17% | - |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -2.13% | - |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.17% | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | - |
| Jul 6, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 2.22% | - |
| Jul 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 2.27% | - |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.76% | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.55% | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -0.78% | - |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | - |