Skip to main content
logo
Braemar Plc (FRA:5K9)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
+0.160 (6.67%)
At close: Nov 10, 2025

Braemar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20252.402.562.402.562.566.67%-
Nov 7, 20252.442.442.402.402.40-1.64%-
Nov 6, 20252.502.502.442.442.44-5.43%-
Nov 5, 20252.582.582.582.582.58-1.53%-
Nov 4, 20252.622.622.622.622.62--
Nov 3, 20252.562.622.562.622.622.34%-
Oct 31, 20252.702.702.562.562.56-5.19%-
Oct 30, 20252.702.702.702.702.70--
Oct 29, 20252.702.702.702.702.70-0.74%-
Oct 28, 20252.622.722.622.722.723.82%-
Oct 27, 20252.622.622.622.622.62--
Oct 24, 20252.742.742.622.622.62-3.68%-
Oct 23, 20252.622.722.622.722.723.82%-
Oct 22, 20252.642.642.622.622.62-0.76%-
Oct 21, 20252.742.742.642.642.64-3.65%-
Oct 20, 20252.642.742.642.742.743.79%-
Oct 17, 20252.722.722.642.642.64-2.94%-
Oct 16, 20252.702.722.702.722.720.74%-
Oct 15, 20252.742.742.702.702.70-1.46%-
Oct 14, 20252.682.742.682.742.742.24%-
Oct 13, 20252.662.762.662.682.680.75%350
Oct 10, 20252.642.722.642.662.660.76%-
Oct 9, 20252.702.702.642.642.64-2.22%-
Oct 8, 20252.642.702.642.702.702.27%-
Oct 7, 20252.662.662.642.642.64-0.75%-
Oct 6, 20252.622.662.622.662.661.53%-
Oct 3, 20252.662.902.622.622.62-1.50%350
Oct 2, 20252.682.682.662.662.66-0.75%-
Oct 1, 20252.622.682.622.682.682.29%-
Sep 30, 20252.662.662.622.622.62-1.50%-
Sep 29, 20252.662.662.662.662.66--
Sep 26, 20252.742.742.662.662.66-2.92%-
Sep 25, 20252.702.742.702.742.742.24%-
Sep 24, 20252.682.682.682.682.68--
Sep 23, 20252.842.842.682.682.68-5.63%-
Sep 22, 20252.702.842.702.842.845.19%-
Sep 19, 20252.782.782.702.702.70-2.88%-
Sep 18, 20252.822.822.782.782.78-0.71%-
Sep 17, 20252.802.802.802.802.80--
Sep 16, 20252.742.802.742.802.802.19%-
Sep 15, 20252.842.842.742.742.74-3.52%-
Sep 12, 20252.802.842.802.842.841.43%-
Sep 11, 20252.702.802.702.802.801.45%-
Sep 10, 20252.762.762.762.762.76--
Sep 9, 20252.662.762.662.762.763.76%-
Sep 8, 20252.582.662.582.662.663.10%-
Sep 5, 20252.582.582.582.582.58--
Sep 4, 20252.582.582.582.582.58--
Sep 3, 20252.542.582.542.582.580.78%-
Sep 2, 20252.582.582.562.562.56-0.78%-