Skip to main content
logo
Braemar Plc (FRA:5K9)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
Last updated: Dec 29, 2025, 8:08 AM CET

Braemar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.442.642.442.542.544.10%203
Jan 8, 20262.482.482.442.442.44-1.61%-
Jan 7, 20262.482.482.482.482.48--
Jan 6, 20262.502.502.482.482.48-0.80%-
Jan 5, 20262.422.502.422.502.504.17%-
Jan 2, 20262.362.402.362.402.40-1.64%-
Dec 30, 20252.422.442.422.442.440.83%-
Dec 29, 20252.442.442.422.422.42-0.82%-
Dec 23, 20252.422.442.422.442.441.67%-
Dec 22, 20252.402.702.402.402.40-1
Dec 19, 20252.362.402.362.402.401.69%-
Dec 18, 20252.382.382.362.362.36-0.84%-
Dec 17, 20252.382.382.382.382.38--
Dec 16, 20252.402.402.382.382.38-0.83%-
Dec 15, 20252.422.422.402.402.40-0.83%-
Dec 12, 20252.342.422.342.422.423.42%-
Dec 11, 20252.382.382.342.342.34-1.68%-
Dec 10, 20252.342.382.342.382.381.71%-
Dec 9, 20252.382.382.342.342.34-1.68%-
Dec 8, 20252.322.382.322.382.382.59%-
Dec 5, 20252.362.362.322.322.32-0.85%-
Dec 4, 20252.342.342.342.342.34--
Dec 3, 20252.342.342.342.342.34--
Dec 2, 20252.422.422.342.342.34-3.31%-
Dec 1, 20252.402.422.402.422.42--
Nov 28, 20252.402.422.402.422.420.83%-
Nov 27, 20252.502.502.402.402.40-4.00%-
Nov 26, 20252.502.502.502.502.47--
Nov 25, 20252.502.502.502.502.47--
Nov 24, 20252.522.522.502.502.47-0.79%-
Nov 21, 20252.542.542.522.522.49-0.79%-
Nov 20, 20252.502.542.502.542.511.60%-
Nov 19, 20252.602.602.502.502.47-3.85%-
Nov 18, 20252.542.602.542.602.571.56%-
Nov 17, 20252.442.562.442.562.534.92%-
Nov 14, 20252.582.582.442.442.41-5.43%-
Nov 13, 20252.482.582.482.582.554.03%-
Nov 12, 20252.562.562.482.482.45-3.13%-
Nov 11, 20252.542.562.542.562.53--
Nov 10, 20252.402.562.402.562.536.67%-
Nov 7, 20252.442.442.402.402.37-1.64%-
Nov 6, 20252.502.502.442.442.41-5.43%-
Nov 5, 20252.582.582.582.582.55-1.53%-
Nov 4, 20252.622.622.622.622.59--
Nov 3, 20252.562.622.562.622.592.34%-
Oct 31, 20252.702.702.562.562.53-5.19%-
Oct 30, 20252.702.702.702.702.67--
Oct 29, 20252.702.702.702.702.67-0.74%-
Oct 28, 20252.622.722.622.722.693.82%-
Oct 27, 20252.622.622.622.622.59--