Skip to main content
logo
Braemar Plc (FRA:5K9)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
0.00 (0.00%)
At close: Mar 27, 2026

FRA:5K9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.442.442.442.442.44--
Mar 26, 20262.402.442.402.442.441.67%-
Mar 25, 20262.482.482.402.402.40-3.23%-
Mar 24, 20262.522.522.482.482.48-0.80%-
Mar 23, 20262.582.582.502.502.50-3.85%-
Mar 20, 20262.602.602.602.602.60--
Mar 19, 20262.582.602.582.602.60--
Mar 18, 20262.582.602.582.602.600.78%-
Mar 17, 20262.582.582.582.582.58--
Mar 16, 20262.602.602.582.582.58-0.77%-
Mar 13, 20262.602.622.602.602.60-3,500
Mar 12, 20262.562.602.562.602.600.78%-
Mar 11, 20262.522.582.522.582.58--
Mar 10, 20262.502.582.502.582.583.20%1,000
Mar 9, 20262.482.662.482.502.500.81%1,000
Mar 6, 20262.442.482.442.482.481.64%-
Mar 5, 20262.442.622.442.442.44-2,000
Mar 4, 20262.422.582.422.442.440.83%8,000
Mar 3, 20262.362.482.362.422.422.54%2,015
Mar 2, 20262.342.522.342.362.360.85%2,000
Feb 27, 20262.362.362.342.342.34-0.85%-
Feb 26, 20262.382.382.362.362.36-0.84%-
Feb 25, 20262.382.542.382.382.38-0.83%1,000
Feb 24, 20262.362.402.362.402.401.69%-
Feb 23, 20262.362.582.362.362.36-1,000
Feb 20, 20262.322.362.322.362.361.72%-
Feb 19, 20262.402.582.322.322.32-3.33%50
Feb 18, 20262.322.402.322.402.403.45%-
Feb 17, 20262.362.362.322.322.32-1.69%-
Feb 16, 20262.342.362.342.362.361.72%-
Feb 13, 20262.302.322.302.322.320.87%-
Feb 12, 20262.322.322.302.302.30-0.86%-
Feb 11, 20262.362.362.322.322.32-1.69%-
Feb 10, 20262.322.362.322.362.361.72%-
Feb 9, 20262.282.322.282.322.321.75%-
Feb 6, 20262.462.462.282.282.28-6.56%-
Feb 5, 20262.362.442.362.442.443.39%-
Feb 4, 20262.402.402.362.362.36-1.67%-
Feb 3, 20262.402.402.402.402.40--
Feb 2, 20262.402.402.402.402.40--
Jan 30, 20262.342.402.342.402.402.56%-
Jan 29, 20262.382.382.342.342.34-1.68%-
Jan 28, 20262.382.382.382.382.38--
Jan 27, 20262.422.422.382.382.38-1.65%-
Jan 26, 20262.422.422.422.422.42-0.82%-
Jan 23, 20262.442.442.442.442.44--
Jan 22, 20262.462.462.442.442.44-0.81%-
Jan 21, 20262.482.482.462.462.46-0.81%-
Jan 20, 20262.522.522.482.482.48-1.59%-
Jan 19, 20262.502.522.502.522.520.80%-