Braemar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Feb 19, 2026	2.40	2.58	2.32	2.32	2.32	-3.33%	50
Feb 18, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	-
Feb 17, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	-
Feb 16, 2026	2.34	2.36	2.34	2.36	2.36	1.72%	-
Feb 13, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	-
Feb 12, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	-
Feb 11, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	-
Feb 10, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Feb 9, 2026	2.28	2.32	2.28	2.32	2.32	1.75%	-
Feb 6, 2026	2.46	2.46	2.28	2.28	2.28	-6.56%	-
Feb 5, 2026	2.36	2.44	2.36	2.44	2.44	3.39%	-
Feb 4, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 30, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
Jan 29, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	-
Jan 28, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jan 27, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	-
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Jan 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 22, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Jan 21, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	-
Jan 20, 2026	2.52	2.52	2.48	2.48	2.48	-1.59%	-
Jan 19, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
Jan 16, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	-
Jan 15, 2026	2.46	2.48	2.46	2.48	2.48	1.64%	-
Jan 14, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	-
Jan 13, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Jan 12, 2026	2.54	2.54	2.46	2.46	2.46	-3.15%	-
Jan 9, 2026	2.44	2.64	2.44	2.54	2.54	4.10%	203
Jan 8, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	-
Jan 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 6, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	-
Jan 5, 2026	2.42	2.50	2.42	2.50	2.50	4.17%	-
Jan 2, 2026	2.36	2.40	2.36	2.40	2.40	-1.64%	-
Dec 30, 2025	2.42	2.44	2.42	2.44	2.44	0.83%	-
Dec 29, 2025	2.44	2.44	2.42	2.42	2.42	-0.82%	-
Dec 23, 2025	2.42	2.44	2.42	2.44	2.44	1.67%	-
Dec 22, 2025	2.40	2.70	2.40	2.40	2.40	-	1
Dec 19, 2025	2.36	2.40	2.36	2.40	2.40	1.69%	-
Dec 18, 2025	2.38	2.38	2.36	2.36	2.36	-0.84%	-
Dec 17, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 16, 2025	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Dec 15, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Dec 12, 2025	2.34	2.42	2.34	2.42	2.42	3.42%	-
Dec 11, 2025	2.38	2.38	2.34	2.34	2.34	-1.68%	-
Dec 10, 2025	2.34	2.38	2.34	2.38	2.38	1.71%	-
Dec 9, 2025	2.38	2.38	2.34	2.34	2.34	-1.68%	-
Dec 8, 2025	2.32	2.38	2.32	2.38	2.38	2.59%	-