Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 2.643
-0.055 (-2.04%)
Last updated: Dec 19, 2025, 8:02 AM CET
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.04% | - |
| Dec 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.22% | - |
| Dec 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.66% | - |
| Dec 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.05% | - |
| Dec 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.18% | - |
| Dec 11, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.04% | - |
| Dec 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.25% | - |
| Dec 9, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.50% | - |
| Dec 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.52% | - |
| Dec 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.18% | - |
| Dec 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.11% | - |
| Dec 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.37% | - |
| Dec 2, 2025 | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | 3.70% | 3,523 |
| Dec 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.89% | - |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.22% | - |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | - |
| Nov 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.33% | - |
| Nov 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.18% | - |
| Nov 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.28% | - |
| Nov 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.66% | - |
| Nov 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.33% | - |
| Nov 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.83% | - |
| Nov 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04% | - |
| Nov 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.46% | - |
| Nov 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.20% | - |
| Nov 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.39% | - |
| Nov 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.88% | - |
| Nov 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.04% | - |
| Nov 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.65% | - |
| Nov 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.53% | - |
| Nov 5, 2025 | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | 7.38% | 10,000 |
| Nov 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.38% | - |
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.11% | - |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.44% | - |
| Oct 30, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.73% | - |
| Oct 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.47% | - |
| Oct 28, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.02% | - |
| Oct 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.39% | - |
| Oct 24, 2025 | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -2.19% | 271 |
| Oct 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11% | - |
| Oct 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.07% | - |
| Oct 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.26% | - |
| Oct 20, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.46% | - |
| Oct 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.98% | - |
| Oct 16, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.79% | 2,000 |
| Oct 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.83% | - |
| Oct 14, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.19% | - |
| Oct 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.50% | - |