Skip to main content
logo
Telstra Group Limited (FRA:5KBA)
Germany flag Germany · Delayed Price · Currency is EUR
2.846
+0.018 (0.64%)
At close: Jan 30, 2026

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.852.852.852.852.850.64%-
Jan 29, 20262.832.832.832.832.831.29%-
Jan 28, 20262.792.792.792.792.790.43%-
Jan 27, 20262.782.782.782.782.781.53%-
Jan 26, 20262.742.742.742.742.74-0.04%-
Jan 23, 20262.742.742.742.742.740.18%-
Jan 22, 20262.732.732.732.732.732.44%-
Jan 21, 20262.722.722.672.672.67-2.70%4,500
Jan 20, 20262.742.742.742.742.740.18%-
Jan 19, 20262.742.742.742.742.74-1.05%-
Jan 16, 20262.772.772.772.772.770.91%-
Jan 15, 20262.742.742.742.742.740.55%-
Jan 14, 20262.732.732.732.732.73-1.16%-
Jan 13, 20262.762.762.762.762.76-2.82%-
Jan 12, 20262.842.842.842.842.844.92%500
Jan 9, 20262.762.762.712.712.71-1.20%289
Jan 8, 20262.742.742.742.742.74-0.83%-
Jan 7, 20262.762.762.762.762.760.33%-
Jan 6, 20262.752.752.752.752.750.04%-
Jan 5, 20262.752.752.752.752.75-0.36%-
Jan 2, 20262.762.762.762.762.760.18%-
Dec 30, 20252.762.762.762.762.763.26%-
Dec 29, 20252.752.822.672.672.67-2.52%9,413
Dec 23, 20252.742.742.742.742.740.55%-
Dec 22, 20252.722.722.722.722.723.06%-
Dec 19, 20252.642.642.642.642.64-2.04%-
Dec 18, 20252.702.702.702.702.70-0.22%-
Dec 17, 20252.702.702.702.702.70--
Dec 16, 20252.702.702.702.702.70-0.66%-
Dec 15, 20252.722.722.722.722.72-1.05%-
Dec 12, 20252.752.752.752.752.75-0.18%-
Dec 11, 20252.762.762.762.762.76-1.04%-
Dec 10, 20252.792.792.792.792.79-0.25%-
Dec 9, 20252.792.792.792.792.79-0.50%-
Dec 8, 20252.812.812.812.812.811.52%-
Dec 5, 20252.762.762.762.762.760.18%-
Dec 4, 20252.762.762.762.762.76-0.11%-
Dec 3, 20252.762.762.762.762.76-2.37%-
Dec 2, 20252.752.832.752.832.833.70%3,523
Dec 1, 20252.732.732.732.732.730.89%-
Nov 28, 20252.702.702.702.702.700.22%-
Nov 27, 20252.702.702.702.702.70-1.82%-
Nov 26, 20252.752.752.752.752.75-0.36%-
Nov 25, 20252.762.762.762.762.76-0.33%-
Nov 24, 20252.772.772.772.772.772.18%-
Nov 21, 20252.712.712.712.712.71-1.28%-
Nov 20, 20252.742.742.742.742.740.66%-
Nov 19, 20252.732.732.732.732.73-0.33%-
Nov 18, 20252.732.732.732.732.73-0.83%-
Nov 17, 20252.762.762.762.762.76-0.04%-