Telstra Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.05	3.05	3.05	3.05	3.05	-0.52%	-
Feb 19, 2026	3.06	3.06	3.06	3.06	3.06	3.97%	-
Feb 18, 2026	2.95	2.95	2.95	2.95	2.95	0.27%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.94	-0.10%	-
Feb 16, 2026	2.94	2.94	2.94	2.94	2.94	0.51%	-
Feb 13, 2026	2.93	2.93	2.93	2.93	2.93	0.52%	-
Feb 12, 2026	2.91	2.91	2.91	2.91	2.91	0.52%	-
Feb 11, 2026	2.90	2.90	2.90	2.90	2.90	0.66%	-
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.21%	-
Feb 9, 2026	2.88	2.88	2.88	2.88	2.88	-1.64%	-
Feb 6, 2026	2.86	2.93	2.86	2.93	2.93	1.00%	1,100
Feb 5, 2026	2.90	2.90	2.90	2.90	2.90	-0.48%	-
Feb 4, 2026	2.92	2.92	2.92	2.92	2.92	0.90%	-
Feb 3, 2026	2.89	2.89	2.89	2.89	2.89	1.26%	-
Feb 2, 2026	2.85	2.85	2.85	2.85	2.85	0.28%	-
Jan 30, 2026	2.85	2.85	2.85	2.85	2.85	0.64%	-
Jan 29, 2026	2.83	2.83	2.83	2.83	2.83	1.29%	-
Jan 28, 2026	2.79	2.79	2.79	2.79	2.79	0.43%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	1.53%	-
Jan 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.04%	-
Jan 23, 2026	2.74	2.74	2.74	2.74	2.74	0.18%	-
Jan 22, 2026	2.73	2.73	2.73	2.73	2.73	2.44%	-
Jan 21, 2026	2.72	2.72	2.67	2.67	2.67	-2.70%	4,500
Jan 20, 2026	2.74	2.74	2.74	2.74	2.74	0.18%	-
Jan 19, 2026	2.74	2.74	2.74	2.74	2.74	-1.05%	-
Jan 16, 2026	2.77	2.77	2.77	2.77	2.77	0.91%	-
Jan 15, 2026	2.74	2.74	2.74	2.74	2.74	0.55%	-
Jan 14, 2026	2.73	2.73	2.73	2.73	2.73	-1.16%	-
Jan 13, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Jan 12, 2026	2.84	2.84	2.84	2.84	2.84	4.92%	500
Jan 9, 2026	2.76	2.76	2.71	2.71	2.71	-1.20%	289
Jan 8, 2026	2.74	2.74	2.74	2.74	2.74	-0.83%	-
Jan 7, 2026	2.76	2.76	2.76	2.76	2.76	0.33%	-
Jan 6, 2026	2.75	2.75	2.75	2.75	2.75	0.04%	-
Jan 5, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Jan 2, 2026	2.76	2.76	2.76	2.76	2.76	0.18%	-
Dec 30, 2025	2.76	2.76	2.76	2.76	2.76	3.26%	-
Dec 29, 2025	2.75	2.82	2.67	2.67	2.67	-2.52%	9,413
Dec 23, 2025	2.74	2.74	2.74	2.74	2.74	0.55%	-
Dec 22, 2025	2.72	2.72	2.72	2.72	2.72	3.06%	-
Dec 19, 2025	2.64	2.64	2.64	2.64	2.64	-2.04%	-
Dec 18, 2025	2.70	2.70	2.70	2.70	2.70	-0.22%	-
Dec 17, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	-0.66%	-
Dec 15, 2025	2.72	2.72	2.72	2.72	2.72	-1.05%	-
Dec 12, 2025	2.75	2.75	2.75	2.75	2.75	-0.18%	-
Dec 11, 2025	2.76	2.76	2.76	2.76	2.76	-1.04%	-
Dec 10, 2025	2.79	2.79	2.79	2.79	2.79	-0.25%	-
Dec 9, 2025	2.79	2.79	2.79	2.79	2.79	-0.50%	-
Dec 8, 2025	2.81	2.81	2.81	2.81	2.81	1.52%	-