Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 2.704
+0.006 (0.22%)
At close: Nov 28, 2025
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.22% | - |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | - |
| Nov 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | - |
| Nov 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.33% | - |
| Nov 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2.18% | - |
| Nov 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.28% | - |
| Nov 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.66% | - |
| Nov 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.33% | - |
| Nov 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.83% | - |
| Nov 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04% | - |
| Nov 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.46% | - |
| Nov 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.20% | - |
| Nov 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.39% | - |
| Nov 11, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.88% | - |
| Nov 10, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.04% | - |
| Nov 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.65% | - |
| Nov 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.53% | - |
| Nov 5, 2025 | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | 7.38% | 10,000 |
| Nov 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.38% | - |
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.11% | - |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.44% | - |
| Oct 30, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.73% | - |
| Oct 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.47% | - |
| Oct 28, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.02% | - |
| Oct 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.39% | - |
| Oct 24, 2025 | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -2.19% | 271 |
| Oct 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11% | - |
| Oct 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.07% | - |
| Oct 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.26% | - |
| Oct 20, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.46% | - |
| Oct 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.98% | - |
| Oct 16, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -1.79% | 2,000 |
| Oct 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.83% | - |
| Oct 14, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.19% | - |
| Oct 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.50% | - |
| Oct 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.66% | - |
| Oct 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.30% | - |
| Oct 8, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.00% | - |
| Oct 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.44% | - |
| Oct 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.41% | - |
| Oct 3, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.55% | - |
| Oct 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.40% | - |
| Oct 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.67% | - |
| Sep 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.95% | - |
| Sep 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.89% | - |
| Sep 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.66% | - |
| Sep 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.80% | - |
| Sep 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.14% | - |
| Sep 23, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.48% | - |
| Sep 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.15% | - |