Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 3.172
-0.003 (-0.09%)
At close: Mar 27, 2026
FRA:5KBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09% | - |
| Mar 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.22% | - |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.62% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.72% | - |
| Mar 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.37% | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.43% | - |
| Mar 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.40% | - |
| Mar 18, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.71% | 5,000 |
| Mar 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.50% | - |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.11% | - |
| Mar 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.70% | - |
| Mar 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.13% | - |
| Mar 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.35% | - |
| Mar 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.58% | - |
| Mar 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.33% | - |
| Mar 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.17% | - |
| Mar 5, 2026 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -0.55% | 2,180 |
| Mar 4, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.03% | 2,000 |
| Mar 3, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -1.69% | 10,000 |
| Mar 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.38% | - |
| Feb 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.78% | - |
| Feb 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.18% | - |
| Feb 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.70% | - |
| Feb 24, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.01 | - | - |
| Feb 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.01 | 0.85% | 75 |
| Feb 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -0.52% | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | 3.97% | - |
| Feb 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.89 | 0.27% | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.88 | -0.10% | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.88 | 0.51% | - |
| Feb 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.87 | 0.52% | - |
| Feb 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.85 | 0.52% | - |
| Feb 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | 0.66% | - |
| Feb 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | -0.21% | - |
| Feb 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | -1.64% | - |
| Feb 6, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 2.87 | 1.00% | 1,100 |
| Feb 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | -0.48% | - |
| Feb 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | 0.90% | - |
| Feb 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.83 | 1.26% | - |
| Feb 2, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.80 | 0.28% | - |
| Jan 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.79 | 0.64% | - |
| Jan 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.77 | 1.29% | - |
| Jan 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.73 | 0.43% | - |
| Jan 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | 1.53% | - |
| Jan 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | -0.04% | - |
| Jan 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | 0.18% | - |
| Jan 22, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.68 | 2.44% | - |
| Jan 21, 2026 | 2.72 | 2.72 | 2.67 | 2.67 | 2.61 | -2.70% | 4,500 |
| Jan 20, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.69 | 0.18% | - |
| Jan 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | -1.05% | - |