Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 2.812
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:5KBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | 2.75 | -2.23% | 500 |
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | 0.38% | - |
| Aug 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.80 | 0.67% | - |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.78 | -1.18% | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.03% | - |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | 0.10% | - |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.96% | - |
| Aug 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.84 | -1.22% | - |
| Aug 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -3.00% | - |
| Aug 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | -0.26% | - |
| Aug 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | 0.33% | - |
| Aug 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | 0.60% | - |
| Aug 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 1.72% | - |
| Aug 6, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.89 | -2.44% | 100 |
| Aug 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | 0.93% | - |
| Aug 4, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | -0.95% | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -0.46% | - |
| Jul 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 0.07% | - |
| Jul 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -0.85% | - |
| Jul 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | 0.85% | - |
| Jul 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 1.36% | - |
| Jul 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 0.67% | - |
| Jul 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | -0.40% | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -0.56% | - |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -1.18% | - |
| Jul 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -1.13% | - |
| Jul 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.02 | 1.38% | - |
| Jul 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 1.98% | - |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | 0.44% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.91 | -1.49% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 0.43% | - |
| Jul 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 1.93% | - |
| Jul 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.88 | -1.54% | - |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | 0.44% | - |
| Jul 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | -2.64% | - |
| Jul 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | 1.83% | - |
| Jul 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 0.37% | - |
| Jul 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -0.30% | - |
| Jul 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | -0.82% | - |
| Jul 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | -0.39% | - |
| Jun 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -2.44% | - |
| Jun 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.05 | 0.48% | - |
| Jun 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 0.03% | - |
| Jun 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 0.68% | - |
| Jun 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | -0.36% | - |
| Jun 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.02 | 0.68% | - |
| Jun 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 | -0.81% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 0.45% | - |
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | 0.36% | - |
| Jun 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 | 0.82% | - |