Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 2.988
-0.015 (-0.50%)
At close: Sep 18, 2026
FRA:5KBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.50% | - |
| Sep 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.39% | - |
| Sep 16, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -1.44% | 3,000 |
| Sep 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.13% | - |
| Sep 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.37% | - |
| Sep 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03% | - |
| Sep 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07% | - |
| Sep 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.03% | - |
| Sep 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.13% | - |
| Sep 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.24% | - |
| Sep 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.23% | - |
| Sep 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.76% | - |
| Sep 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.90% | - |
| Sep 1, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.84% | - |
| Aug 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.56% | - |
| Aug 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.65% | - |
| Aug 27, 2026 | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -2.03% | 1,000 |
| Aug 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.34% | - |
| Aug 25, 2026 | 2.87 | 2.87 | 2.81 | 2.81 | 2.75 | -2.23% | 500 |
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | 0.38% | - |
| Aug 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.80 | 0.67% | - |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.78 | -1.18% | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.03% | - |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | 0.10% | - |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.96% | - |
| Aug 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.84 | -1.22% | - |
| Aug 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -3.00% | - |
| Aug 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | -0.26% | - |
| Aug 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | 0.33% | - |
| Aug 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | 0.60% | - |
| Aug 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 1.72% | - |
| Aug 6, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.89 | -2.44% | 100 |
| Aug 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | 0.93% | - |
| Aug 4, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | -0.95% | - |
| Aug 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -0.46% | - |
| Jul 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 0.07% | - |
| Jul 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -0.85% | - |
| Jul 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | 0.85% | - |
| Jul 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 1.36% | - |
| Jul 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 0.67% | - |
| Jul 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | -0.40% | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -0.56% | - |
| Jul 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -1.18% | - |
| Jul 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | -1.13% | - |
| Jul 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.02 | 1.38% | - |
| Jul 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 1.98% | - |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.92 | 0.44% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.91 | -1.49% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 0.43% | - |
| Jul 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.94 | 1.93% | - |