Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 3.101
+0.002 (0.06%)
Last updated: Jun 2, 2026, 9:05 AM CET
FRA:5KBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.06% | - |
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.60% | - |
| May 29, 2026 | 3.19 | 3.28 | 3.19 | 3.28 | 3.28 | 4.96% | 190 |
| May 28, 2026 | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -2.37% | 6,000 |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.84% | - |
| May 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.04% | - |
| May 25, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.97% | - |
| May 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.08% | - |
| May 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.92% | - |
| May 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.21% | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.37% | - |
| May 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% | - |
| May 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.12% | - |
| May 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.05% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% | - |
| May 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.56% | - |
| May 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.15% | - |
| May 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.76% | - |
| May 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.73% | - |
| May 6, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.73% | - |
| May 5, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.25% | 90 |
| May 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.58% | - |
| Apr 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.10% | - |
| Apr 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.56% | - |
| Apr 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.83% | - |
| Apr 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.46% | - |
| Apr 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.59% | - |
| Apr 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.25% | - |
| Apr 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.50% | - |
| Apr 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.25% | - |
| Apr 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.40% | - |
| Apr 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.34% | - |
| Apr 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.43% | - |
| Apr 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.09% | - |
| Apr 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34% | - |
| Apr 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.25% | - |
| Apr 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.85% | - |
| Apr 9, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 2.15% | 14 |
| Apr 8, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.34% | - |
| Apr 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.28% | - |
| Apr 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.32% | - |
| Apr 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.06% | - |
| Mar 31, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Mar 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09% | - |
| Mar 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09% | - |
| Mar 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.22% | - |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.62% | - |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.72% | - |
| Mar 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.37% | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.43% | - |