Telstra Group Limited (FRA:5KBA)
Germany · Delayed Price · Currency is EUR 3.046
+0.059 (1.98%)
At close: Jul 17, 2026
FRA:5KBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.98% | - |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.44% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.49% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.43% | - |
| Jul 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.93% | - |
| Jul 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.54% | - |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.44% | - |
| Jul 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.64% | - |
| Jul 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.83% | - |
| Jul 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.37% | - |
| Jul 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.30% | - |
| Jul 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.82% | - |
| Jul 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.39% | - |
| Jun 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.44% | - |
| Jun 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.48% | - |
| Jun 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.03% | - |
| Jun 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.68% | - |
| Jun 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.36% | - |
| Jun 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.68% | - |
| Jun 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.81% | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.45% | - |
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.36% | - |
| Jun 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.82% | - |
| Jun 16, 2026 | 3.09 | 3.20 | 3.05 | 3.05 | 3.05 | -1.58% | 2,100 |
| Jun 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.40% | - |
| Jun 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16% | - |
| Jun 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.93% | - |
| Jun 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.03% | - |
| Jun 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.90% | - |
| Jun 8, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.75% | 5,000 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.53% | - |
| Jun 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.28% | - |
| Jun 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.26% | - |
| Jun 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.06% | - |
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.60% | - |
| May 29, 2026 | 3.19 | 3.28 | 3.19 | 3.28 | 3.28 | 4.96% | 190 |
| May 28, 2026 | 3.19 | 3.19 | 3.13 | 3.13 | 3.13 | -2.37% | 6,000 |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.84% | - |
| May 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.04% | - |
| May 25, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.97% | - |
| May 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.08% | - |
| May 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.92% | - |
| May 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.21% | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.37% | - |
| May 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% | - |
| May 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.12% | - |
| May 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.05% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% | - |
| May 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.56% | - |
| May 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.15% | - |