Skip to main content
logo
Bluelake Mineral AB (publ) (FRA:5KG0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1145
+0.0090 (8.53%)
Last updated: Feb 23, 2026, 8:21 AM CET

Bluelake Mineral AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.11-2.76%-
Feb 19, 20260.110.110.110.110.112.36%-
Feb 18, 20260.110.110.110.110.11-15.20%-
Feb 17, 20260.130.130.130.130.1324.38%-
Feb 16, 20260.100.100.100.100.10-27.17%-
Feb 13, 20260.100.140.100.140.1426.61%7,117
Feb 12, 20260.110.110.110.110.11-3.54%-
Feb 11, 20260.110.110.110.110.111.80%-
Feb 10, 20260.110.110.110.110.1114.20%-
Feb 9, 20260.100.100.100.100.10-6.99%-
Feb 6, 20260.100.100.100.100.10-8.33%-
Feb 5, 20260.110.110.110.110.11-6.94%-
Feb 4, 20260.120.120.120.120.120.82%-
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.120.120.120.120.12-7.25%-
Jan 30, 20260.130.130.130.130.13-7.42%-
Jan 29, 20260.140.140.140.140.140.71%-
Jan 28, 20260.140.140.140.140.14-2.09%-
Jan 27, 20260.140.140.140.140.1415.26%-
Jan 26, 20260.120.120.120.120.12-5.68%-
Jan 23, 20260.130.130.130.130.13-22.58%-
Jan 22, 20260.170.170.170.170.1715.20%-
Jan 21, 20260.150.150.150.150.1511.28%-
Jan 20, 20260.130.130.130.130.1325.47%-
Jan 19, 20260.110.110.110.110.110.95%-
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.110.110.110.110.11-26.06%-
Jan 14, 20260.130.140.130.140.1410.08%45,836
Jan 13, 20260.130.130.130.130.1353.57%60,000
Jan 12, 20260.080.080.080.080.086.60%-
Jan 9, 20260.080.080.080.080.08-6.19%-
Jan 8, 20260.080.080.080.080.08-2.55%-
Jan 7, 20260.090.090.090.090.09-0.23%-
Jan 6, 20260.090.090.090.090.09-6.29%-
Jan 5, 20260.090.090.090.090.091.32%-
Jan 2, 20260.090.090.090.090.090.66%-
Dec 30, 20250.090.090.090.090.09-1.53%-
Dec 29, 20250.090.090.090.090.09-0.22%-
Dec 23, 20250.090.090.090.090.094.07%-
Dec 22, 20250.090.090.090.090.0913.62%-
Dec 19, 20250.080.080.080.080.08-11.39%-
Dec 18, 20250.090.090.090.090.090.23%-
Dec 17, 20250.090.090.090.090.0923.03%-
Dec 16, 20250.070.070.070.070.0711.25%-
Dec 15, 20250.060.060.060.060.064.58%-
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.066.99%-
Dec 10, 20250.060.060.060.060.06-7.14%-
Dec 9, 20250.060.060.060.060.06-5.23%-
Dec 8, 20250.070.070.070.070.075.52%-