Skip to main content
logo
Bluelake Mineral AB (publ) (FRA:5KG0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0010 (1.69%)
At close: Nov 28, 2025

Bluelake Mineral AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06-5.00%-
Nov 28, 20250.060.060.060.060.061.69%-
Nov 27, 20250.060.060.060.060.06-5.14%-
Nov 26, 20250.060.060.060.060.060.65%-
Nov 25, 20250.060.060.060.060.06-1.59%-
Nov 24, 20250.060.060.060.060.06-4.56%-
Nov 21, 20250.070.070.070.070.07-2.08%-
Nov 20, 20250.070.070.070.070.0710.53%-
Nov 19, 20250.060.060.060.060.06-2.25%-
Nov 18, 20250.060.060.060.060.06-5.18%-
Nov 17, 20250.070.070.070.070.074.46%-
Nov 14, 20250.060.060.060.060.06-6.55%-
Nov 13, 20250.070.070.070.070.07-0.59%-
Nov 12, 20250.070.070.070.070.07-5.85%-
Nov 11, 20250.070.070.070.070.07-1.91%-
Nov 10, 20250.070.070.070.070.07-5.18%-
Nov 7, 20250.080.080.080.080.083.49%-
Nov 6, 20250.070.070.070.070.07-5.57%-
Nov 5, 20250.080.080.080.080.080.25%-
Nov 4, 20250.080.080.080.080.08-3.90%-
Nov 3, 20250.080.080.080.080.087.61%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-6.39%-
Oct 29, 20250.080.080.080.080.081.50%-
Oct 28, 20250.080.080.080.080.08-0.25%-
Oct 27, 20250.080.080.080.080.0811.98%-
Oct 24, 20250.070.070.070.070.07-2.97%-
Oct 23, 20250.070.070.070.070.07-8.87%-
Oct 22, 20250.080.080.080.080.084.64%-
Oct 21, 20250.080.080.080.080.08-25.74%-
Oct 20, 20250.100.100.100.100.1015.34%-
Oct 17, 20250.090.090.090.090.091.12%-
Oct 16, 20250.090.090.090.090.09-11.29%-
Oct 15, 20250.100.100.100.100.10-5.16%-
Oct 14, 20250.110.110.110.110.11-0.93%-
Oct 13, 20250.110.110.110.110.110.47%-
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11-1.83%-
Oct 8, 20250.110.110.110.110.11-1.80%-
Oct 7, 20250.110.110.110.110.11-1.33%-
Oct 6, 20250.110.110.110.110.112.27%-
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.111.38%-
Oct 1, 20250.110.110.110.110.11-2.25%-
Sep 30, 20250.110.110.110.110.110.91%-
Sep 29, 20250.110.110.110.110.111.38%-
Sep 26, 20250.110.110.110.110.11-0.46%-
Sep 25, 20250.110.110.110.110.11-0.91%-
Sep 24, 20250.110.110.110.110.11-3.08%-
Sep 23, 20250.110.110.110.110.111.79%-