Skip to main content
logo
Bluelake Mineral AB (publ) (FRA:5KG0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1600
+0.0038 (2.43%)
Last updated: Jun 4, 2026, 8:13 AM CET

FRA:5KG0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.160.160.160.16-2.43%-
Jun 3, 20260.160.160.160.160.16-6.80%-
Jun 2, 20260.170.170.170.170.17-2.78%-
Jun 1, 20260.170.170.170.170.177.21%-
May 29, 20260.160.160.160.160.16-3.48%-
May 28, 20260.170.170.170.170.172.08%-
May 27, 20260.160.160.160.160.164.21%-
May 26, 20260.160.160.160.160.1616.52%-
May 25, 20260.130.130.130.130.13-6.15%-
May 22, 20260.140.140.140.140.14-7.73%-
May 21, 20260.160.160.160.160.161.04%-
May 20, 20260.150.150.150.150.15-4.00%-
May 19, 20260.160.160.160.160.16-11.89%-
May 18, 20260.180.180.180.180.18-13.52%-
May 15, 20260.210.210.210.210.21-1.18%-
May 14, 20260.210.210.210.210.21--
May 13, 20260.190.210.190.210.2128.17%98,759
May 12, 20260.170.170.170.170.1720.67%-
May 11, 20260.140.140.140.140.145.05%-
May 8, 20260.130.130.130.130.139.73%-
May 7, 20260.120.120.120.120.123.47%-
May 6, 20260.120.120.120.120.123.97%-
May 5, 20260.110.110.110.110.111.84%-
May 4, 20260.110.110.110.110.118.37%-
Apr 30, 20260.100.100.100.100.100.20%-
Apr 29, 20260.100.100.100.100.10-3.09%-
Apr 28, 20260.100.100.100.100.101.37%-
Apr 27, 20260.100.100.100.100.102.41%-
Apr 24, 20260.100.100.100.100.10-1.58%-
Apr 23, 20260.100.100.100.100.10-3.44%-
Apr 22, 20260.100.100.100.100.10-1.32%-
Apr 21, 20260.110.110.110.110.111.34%-
Apr 20, 20260.100.100.100.100.10-4.55%-
Apr 17, 20260.110.110.110.110.111.86%-
Apr 16, 20260.110.110.110.110.117.80%-
Apr 15, 20260.100.100.100.100.10-3.10%-
Apr 14, 20260.100.100.100.100.10-11.79%-
Apr 13, 20260.120.120.120.120.1213.59%-
Apr 10, 20260.100.100.100.100.10-4.28%-
Apr 9, 20260.110.110.110.110.119.46%-
Apr 8, 20260.100.100.100.100.102.08%-
Apr 7, 20260.100.100.100.100.10-2.53%-
Apr 2, 20260.100.100.100.100.104.00%-
Apr 1, 20260.100.100.100.100.109.95%-
Mar 31, 20260.090.090.090.090.091.41%-
Mar 30, 20260.090.090.090.090.09-0.70%-
Mar 27, 20260.090.090.090.090.092.39%-
Mar 26, 20260.080.080.080.080.08-4.56%-
Mar 25, 20260.090.090.090.090.09-1.35%-
Mar 24, 20260.090.090.090.090.09-1.11%-