Skip to main content
logo
KKO International SA (FRA:5KI1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0692
+0.0020 (2.98%)
At close: Mar 27, 2026

FRA:5KI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.072.98%-
Mar 26, 20260.070.070.070.070.07-2.89%-
Mar 25, 20260.070.070.070.070.073.28%-
Mar 24, 20260.070.070.070.070.07-0.30%-
Mar 23, 20260.070.070.070.070.070.30%-
Mar 20, 20260.070.070.070.070.07-0.59%-
Mar 19, 20260.070.070.070.070.07-0.59%-
Mar 18, 20260.070.070.070.070.07-1.45%-
Mar 17, 20260.070.070.070.070.07-0.58%-
Mar 16, 20260.070.070.070.070.073.28%-
Mar 13, 20260.070.070.070.070.07-2.05%-
Mar 12, 20260.070.070.070.070.07-1.72%-
Mar 11, 20260.070.070.070.070.072.05%-
Mar 10, 20260.070.070.070.070.073.02%-
Mar 9, 20260.070.070.070.070.07-6.50%-
Mar 6, 20260.070.070.070.070.07-1.67%-
Mar 5, 20260.070.070.070.070.07-5.51%-
Mar 4, 20260.080.080.080.080.08-1.30%-
Mar 3, 20260.080.080.080.080.082.12%-
Mar 2, 20260.080.080.080.080.08-1.56%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08-0.78%-
Feb 24, 20260.080.080.080.080.081.57%-
Feb 23, 20260.080.080.080.080.08-0.78%-
Feb 20, 20260.080.080.080.080.08-2.54%-
Feb 19, 20260.080.080.080.080.08-1.99%-
Feb 18, 20260.080.080.080.080.08-2.43%-
Feb 17, 20260.080.080.080.080.08-1.67%-
Feb 16, 20260.080.080.080.080.08-1.18%-
Feb 13, 20260.080.080.080.080.08-1.17%-
Feb 12, 20260.090.090.090.090.09-3.81%-
Feb 11, 20260.090.090.090.090.09-0.22%-
Feb 10, 20260.090.090.090.090.09-17.98%-
Feb 9, 20260.090.110.090.110.1119.26%20,000
Feb 6, 20260.090.090.090.090.09-0.44%-
Feb 5, 20260.090.090.090.090.09-1.50%-
Feb 4, 20260.090.090.090.090.092.19%-
Feb 3, 20260.090.090.090.090.093.87%-
Feb 2, 20260.090.090.090.090.09-4.98%-
Jan 30, 20260.090.090.090.090.091.76%-
Jan 29, 20260.090.090.090.090.09-0.66%-
Jan 28, 20260.090.090.090.090.091.11%-
Jan 27, 20260.090.090.090.090.09-1.95%-
Jan 26, 20260.090.090.090.090.091.99%-
Jan 23, 20260.090.090.090.090.09-1.09%-
Jan 22, 20260.090.090.090.090.09-2.14%-
Jan 21, 20260.090.090.090.090.090.43%-
Jan 20, 20260.090.090.090.090.090.65%-
Jan 19, 20260.090.090.090.090.09-1.49%-