Skip to main content
logo
KKO International SA (FRA:5KI1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0762
-0.0006 (-0.78%)
Last updated: Feb 23, 2026, 8:12 AM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--0.78%-
Feb 20, 20260.080.080.080.080.08-2.54%-
Feb 19, 20260.080.080.080.080.08-1.99%-
Feb 18, 20260.080.080.080.080.08-2.43%-
Feb 17, 20260.080.080.080.080.08-1.67%-
Feb 16, 20260.080.080.080.080.08-1.18%-
Feb 13, 20260.080.080.080.080.08-1.17%-
Feb 12, 20260.090.090.090.090.09-3.81%-
Feb 11, 20260.090.090.090.090.09-0.22%-
Feb 10, 20260.090.090.090.090.09-17.98%-
Feb 9, 20260.090.110.090.110.1119.26%20,000
Feb 6, 20260.090.090.090.090.09-0.44%-
Feb 5, 20260.090.090.090.090.09-1.50%-
Feb 4, 20260.090.090.090.090.092.19%-
Feb 3, 20260.090.090.090.090.093.87%-
Feb 2, 20260.090.090.090.090.09-4.98%-
Jan 30, 20260.090.090.090.090.091.76%-
Jan 29, 20260.090.090.090.090.09-0.66%-
Jan 28, 20260.090.090.090.090.091.11%-
Jan 27, 20260.090.090.090.090.09-1.95%-
Jan 26, 20260.090.090.090.090.091.99%-
Jan 23, 20260.090.090.090.090.09-1.09%-
Jan 22, 20260.090.090.090.090.09-2.14%-
Jan 21, 20260.090.090.090.090.090.43%-
Jan 20, 20260.090.090.090.090.090.65%-
Jan 19, 20260.090.090.090.090.09-1.49%-
Jan 16, 20260.090.090.090.090.09-0.21%-
Jan 15, 20260.090.090.090.090.09-2.29%-
Jan 14, 20260.100.100.100.100.103.66%-
Jan 13, 20260.090.090.090.090.09-1.07%-
Jan 12, 20260.090.090.090.090.090.43%-
Jan 9, 20260.090.090.090.090.090.65%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.090.65%-
Jan 6, 20260.090.090.090.090.09-1.07%-
Jan 5, 20260.090.090.090.090.09-3.92%-
Jan 2, 20260.100.100.100.100.102.75%-
Dec 30, 20250.090.090.090.090.092.83%-
Dec 29, 20250.090.090.090.090.091.55%-
Dec 23, 20250.090.090.090.090.09-17.82%-
Dec 22, 20250.090.110.090.110.1120.61%26,067
Dec 19, 20250.090.090.090.090.09-1.72%-
Dec 18, 20250.090.090.090.090.09-2.32%-
Dec 17, 20250.100.100.100.100.100.85%-
Dec 16, 20250.090.090.090.090.09-17.00%-
Dec 15, 20250.090.110.090.110.1120.23%323
Dec 12, 20250.090.090.090.090.09-2.07%-
Dec 11, 20250.100.100.100.100.10-19.67%-
Dec 10, 20250.100.120.100.120.1227.66%9,342
Dec 9, 20250.090.090.090.090.091.29%-