Skip to main content
logo
KKO International SA (FRA:5KI1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
+0.0026 (2.75%)
At close: Jan 2, 2026

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.090.65%-
Jan 8, 20260.090.090.090.090.09--
Jan 7, 20260.090.090.090.090.090.65%-
Jan 6, 20260.090.090.090.090.09-1.07%-
Jan 5, 20260.090.090.090.090.09-3.92%-
Jan 2, 20260.100.100.100.100.102.75%-
Dec 30, 20250.090.090.090.090.092.83%-
Dec 29, 20250.090.090.090.090.091.55%-
Dec 23, 20250.090.090.090.090.09-17.82%-
Dec 22, 20250.090.110.090.110.1120.61%26,067
Dec 19, 20250.090.090.090.090.09-1.72%-
Dec 18, 20250.090.090.090.090.09-2.32%-
Dec 17, 20250.100.100.100.100.100.85%-
Dec 16, 20250.090.090.090.090.09-17.00%-
Dec 15, 20250.090.110.090.110.1120.23%323
Dec 12, 20250.090.090.090.090.09-2.07%-
Dec 11, 20250.100.100.100.100.10-19.67%-
Dec 10, 20250.100.120.100.120.1227.66%9,342
Dec 9, 20250.090.090.090.090.091.29%-
Dec 8, 20250.090.090.090.090.09-3.93%-
Dec 5, 20250.100.100.100.100.100.21%-
Dec 4, 20250.100.100.100.100.10-0.21%-
Dec 3, 20250.100.100.100.100.10-0.41%-
Dec 2, 20250.100.100.100.100.10-17.45%-
Dec 1, 20250.100.120.100.120.1221.89%18,264
Nov 28, 20250.100.100.100.100.10-0.82%-
Nov 27, 20250.100.100.100.100.10-0.41%-
Nov 26, 20250.100.100.100.100.10-15.50%-
Nov 25, 20250.100.120.100.120.1216.20%4,005
Nov 24, 20250.100.100.100.100.105.97%-
Nov 21, 20250.090.090.090.090.09-2.90%-
Nov 20, 20250.100.100.100.100.10-0.82%-
Nov 19, 20250.100.100.100.100.10-18.15%-
Nov 18, 20250.100.120.100.120.1219.72%8,999
Nov 17, 20250.100.100.100.100.100.61%-
Nov 14, 20250.100.100.100.100.10-6.35%-
Nov 13, 20250.110.110.110.110.112.93%-
Nov 12, 20250.100.100.100.100.10-0.97%-
Nov 11, 20250.100.100.100.100.10-18.18%-
Nov 10, 20250.100.130.100.130.1325.87%818
Nov 7, 20250.100.100.100.100.10-0.50%-
Nov 6, 20250.100.100.100.100.10-0.98%-
Nov 5, 20250.100.100.100.100.10-5.56%-
Nov 4, 20250.110.110.110.110.11-17.87%-
Nov 3, 20250.130.130.130.130.13-5.73%-
Oct 31, 20250.140.140.140.140.14-1.06%-
Oct 30, 20250.140.140.140.140.142.92%-
Oct 29, 20250.140.140.140.140.14-11.61%-
Oct 28, 20250.130.160.130.160.1629.71%39,916
Oct 27, 20250.120.120.120.120.122.14%-