Skip to main content
logo
KKO International SA (FRA:5KI1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0542
-0.0238 (-30.51%)
At close: Jun 26, 2026

FRA:5KI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-30.51%-
Jun 25, 20260.060.080.060.080.0836.84%1,869
Jun 24, 20260.060.060.060.060.062.89%-
Jun 23, 20260.060.060.060.060.06-4.15%-
Jun 22, 20260.060.060.060.060.062.85%-
Jun 19, 20260.060.060.060.060.06-0.35%-
Jun 18, 20260.060.060.060.060.060.71%-
Jun 17, 20260.060.060.060.060.060.36%-
Jun 16, 20260.060.060.060.060.063.33%-
Jun 15, 20260.050.050.050.050.050.37%-
Jun 12, 20260.050.050.050.050.051.51%-
Jun 11, 20260.050.050.050.050.05-2.21%-
Jun 10, 20260.050.050.050.050.050.37%-
Jun 9, 20260.050.050.050.050.05-1.10%-
Jun 8, 20260.050.050.050.050.05--
Jun 5, 20260.050.050.050.050.050.37%-
Jun 4, 20260.050.050.050.050.05-2.16%-
Jun 3, 20260.060.060.060.060.06-1.07%-
Jun 2, 20260.060.060.060.060.060.36%-
Jun 1, 20260.060.060.060.060.06--
May 29, 20260.060.060.060.060.060.72%-
May 28, 20260.060.060.060.060.063.73%-
May 27, 20260.050.050.050.050.05-2.55%-
May 26, 20260.060.060.060.060.060.73%-
May 25, 20260.050.050.050.050.05-1.09%-
May 22, 20260.060.060.060.060.06-1.78%-
May 21, 20260.060.060.060.060.061.81%-
May 20, 20260.060.060.060.060.06-26.20%-
May 19, 20260.060.070.060.070.0738.52%20,000
May 18, 20260.050.050.050.050.051.50%-
May 15, 20260.050.050.050.050.05-5.67%-
May 14, 20260.060.060.060.060.066.02%-
May 13, 20260.050.050.050.050.05-1.85%-
May 12, 20260.050.050.050.050.05-12.01%-
May 11, 20260.060.060.060.060.06-3.45%-
May 8, 20260.060.060.060.060.06-3.63%-
May 7, 20260.070.070.070.070.070.61%-
May 6, 20260.070.070.070.070.07-1.50%-
May 5, 20260.070.070.070.070.07-1.47%-
May 4, 20260.070.070.070.070.07-2.31%-
Apr 30, 20260.070.070.070.070.07-0.29%-
Apr 29, 20260.070.070.070.070.070.87%-
Apr 28, 20260.070.070.070.070.072.37%-
Apr 27, 20260.070.070.070.070.07-5.87%-
Apr 24, 20260.070.070.070.070.070.28%-
Apr 23, 20260.070.070.070.070.070.28%-
Apr 22, 20260.070.070.070.070.07-5.82%-
Apr 21, 20260.080.080.080.080.08-19.57%-
Apr 20, 20260.080.090.080.090.0925.33%27,934
Apr 17, 20260.080.080.080.080.08-7.18%-