Skip to main content
logo
KKO International SA (FRA:5KI1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0716
+0.0002 (0.28%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:5KI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.07-0.28%-
Apr 23, 20260.070.070.070.070.070.28%-
Apr 22, 20260.070.070.070.070.07-5.82%-
Apr 21, 20260.080.080.080.080.08-19.57%-
Apr 20, 20260.080.090.080.090.0925.33%27,934
Apr 17, 20260.080.080.080.080.08-7.18%-
Apr 16, 20260.080.080.080.080.0821.32%-
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.073.42%-
Apr 13, 20260.060.060.060.060.06-2.72%-
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.072.48%-
Apr 8, 20260.060.060.060.060.06-3.00%-
Apr 7, 20260.070.070.070.070.070.30%-
Apr 2, 20260.070.070.070.070.07-4.60%-
Apr 1, 20260.070.070.070.070.07-2.25%-
Mar 31, 20260.070.070.070.070.073.19%-
Mar 30, 20260.070.070.070.070.07-0.29%-
Mar 27, 20260.070.070.070.070.072.98%-
Mar 26, 20260.070.070.070.070.07-2.89%-
Mar 25, 20260.070.070.070.070.073.28%-
Mar 24, 20260.070.070.070.070.07-0.30%-
Mar 23, 20260.070.070.070.070.070.30%-
Mar 20, 20260.070.070.070.070.07-0.59%-
Mar 19, 20260.070.070.070.070.07-0.59%-
Mar 18, 20260.070.070.070.070.07-1.45%-
Mar 17, 20260.070.070.070.070.07-0.58%-
Mar 16, 20260.070.070.070.070.073.28%-
Mar 13, 20260.070.070.070.070.07-2.05%-
Mar 12, 20260.070.070.070.070.07-1.72%-
Mar 11, 20260.070.070.070.070.072.05%-
Mar 10, 20260.070.070.070.070.073.02%-
Mar 9, 20260.070.070.070.070.07-6.50%-
Mar 6, 20260.070.070.070.070.07-1.67%-
Mar 5, 20260.070.070.070.070.07-5.51%-
Mar 4, 20260.080.080.080.080.08-1.30%-
Mar 3, 20260.080.080.080.080.082.12%-
Mar 2, 20260.080.080.080.080.08-1.56%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08-0.78%-
Feb 24, 20260.080.080.080.080.081.57%-
Feb 23, 20260.080.080.080.080.08-0.78%-
Feb 20, 20260.080.080.080.080.08-2.54%-
Feb 19, 20260.080.080.080.080.08-1.99%-
Feb 18, 20260.080.080.080.080.08-2.43%-
Feb 17, 20260.080.080.080.080.08-1.67%-
Feb 16, 20260.080.080.080.080.08-1.18%-
Feb 13, 20260.080.080.080.080.08-1.17%-
Feb 12, 20260.090.090.090.090.09-3.81%-