MainStreet Bancshares, Inc. (FRA:5L0)
Germany · Delayed Price · Currency is EUR 17.70
+0.20 (1.14%)
At close: Mar 27, 2026
FRA:5L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Mar 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.85% | - |
| Mar 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Mar 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Mar 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.43% | - |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Mar 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Mar 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Mar 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% | - |
| Mar 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Mar 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | - |
| Mar 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.62% | - |
| Mar 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | - |
| Feb 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Feb 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.31% | - |
| Feb 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Feb 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -15.05% | - |
| Feb 23, 2026 | 17.70 | 20.60 | 17.70 | 20.60 | 20.60 | 15.08% | 149 |
| Feb 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | - |
| Feb 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Feb 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Feb 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | -1.68% | - |
| Feb 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.81 | 0.56% | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | 1.14% | - |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | 10.00% | - |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -0.62% | - |
| Jan 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 0.63% | - |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.63% | - |
| Jan 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | 1.27% | - |
| Jan 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | -0.63% | - |
| Jan 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | -4.82% | - |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.52 | 4.40% | - |
| Jan 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | 2.58% | - |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -2.52% | - |
| Jan 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | - | - |
| Jan 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.82 | -1.24% | - |