MainStreet Bancshares, Inc. (FRA:5L0)
Germany flag Germany · Delayed Price · Currency is EUR
14.10
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:08 AM CET

MainStreet Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.5014.5014.5014.5014.502.84%1
Oct 21, 202514.1014.1014.1014.1014.10-1
Oct 20, 202514.1014.1014.1014.1014.10-0.70%1
Oct 17, 202514.2014.2014.2014.2014.20-5.96%1
Oct 16, 202515.1015.1015.1015.1015.10-0.66%1
Oct 15, 202515.2015.2015.2015.2015.202.01%1
Oct 14, 202514.9014.9014.9014.9014.90-1
Oct 13, 202514.9014.9014.9014.9014.90-4.49%1
Oct 10, 202515.6015.6015.6015.6015.600.65%1
Oct 9, 202515.5015.5015.5015.5015.50-1.27%1
Oct 8, 202515.7015.7015.7015.7015.70-1
Oct 7, 202515.7015.7015.7015.7015.70--
Oct 6, 202515.7015.7015.7015.7015.70-1.26%-
Oct 3, 202515.9015.9015.9015.9015.90--
Oct 2, 202515.9015.9015.9015.9015.90-2.45%-
Oct 1, 202516.3016.3016.3016.3016.30--
Sep 30, 202516.3016.3016.3016.3016.30-1.21%-
Sep 29, 202516.5016.5016.5016.5016.50-0.60%-
Sep 26, 202516.6016.6016.6016.6016.600.61%-
Sep 25, 202516.5016.5016.5016.5016.50--
Sep 24, 202516.5016.5016.5016.5016.50-1.20%-
Sep 23, 202516.7016.7016.7016.7016.70-0.60%1
Sep 22, 202516.8016.8016.8016.8016.801.82%1
Sep 19, 202516.5016.5016.5016.5016.501.23%1
Sep 18, 202516.3016.3016.3016.3016.30-0.61%1
Sep 17, 202516.4016.4016.4016.4016.40-1.20%1
Sep 16, 202516.6016.6016.6016.6016.60-2.92%1
Sep 15, 202517.1017.1017.1017.1017.101.18%1
Sep 12, 202516.9016.9016.9016.9016.90-1.17%1
Sep 11, 202517.1017.1017.1017.1017.10-0.58%1
Sep 10, 202517.2017.2017.2017.2017.20-1
Sep 9, 202517.2017.2017.2017.2017.20-1.15%1
Sep 8, 202517.4017.4017.4017.4017.40-1.14%1
Sep 5, 202517.6017.6017.6017.6017.60-0.56%1
Sep 4, 202517.7017.7017.7017.7017.70-0.56%-
Sep 3, 202517.8017.8017.8017.8017.80-0.56%-
Sep 2, 202517.9017.9017.9017.9017.900.56%-
Sep 1, 202517.8017.8017.8017.8017.80--
Aug 29, 202517.8017.8017.8017.8017.80-2.20%-
Aug 28, 202518.2018.2018.2018.2018.20-1
Aug 27, 202518.2018.2018.2018.2018.200.55%1
Aug 26, 202518.1018.1018.1018.1018.100.56%1
Aug 25, 202518.0018.0018.0018.0018.002.86%1
Aug 22, 202517.5017.5017.5017.5017.501.74%1
Aug 21, 202517.2017.2017.2017.2017.200.58%1
Aug 20, 202517.1017.1017.1017.1017.101.18%1
Aug 19, 202516.9016.9016.9016.9016.901.20%1
Aug 18, 202516.7016.7016.7016.7016.70-1.18%1
Aug 15, 202516.9016.9016.9016.9016.90-1.17%1
Aug 14, 202517.1017.1017.1017.1017.101.18%1