MainStreet Bancshares, Inc. (FRA:5L0)
Germany · Delayed Price · Currency is EUR 20.60
+0.20 (0.98%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:5L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Aug 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Aug 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Aug 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Aug 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | 550 |
| Aug 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | - |
| Aug 4, 2026 | 19.30 | 20.40 | 19.30 | 20.40 | 20.40 | 6.18% | 250 |
| Aug 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | - | - |
| Jul 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | -1.53% | - |
| Jul 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.51 | 0.51% | - |
| Jul 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | 0.52% | - |
| Jul 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | -3.96% | - |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | 4.66% | - |
| Jul 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | -0.52% | - |
| Jul 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | -0.51% | - |
| Jul 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | -7.14% | - |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 3.96% | - |
| Jul 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | - | - |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | - | - |
| Jul 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -1.94% | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | 0.98% | - |
| Jul 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | 3.55% | - |
| Jul 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.61 | -1.01% | - |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | -1.49% | - |
| Jul 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | - | - |
| Jul 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -8.18% | - |
| Jul 7, 2026 | 20.20 | 22.00 | 20.20 | 22.00 | 21.90 | 4.76% | 250 |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - | - |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - | - |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | 1.94% | - |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.51 | -0.96% | - |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | -11.11% | - |
| Jun 29, 2026 | 21.40 | 23.40 | 21.40 | 23.40 | 23.29 | 17.59% | 10 |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | -4.33% | - |
| Jun 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.71 | 1.96% | - |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | 6.81% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.01 | -1.04% | - |
| Jun 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | 0.52% | - |
| Jun 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.11 | -1.03% | - |
| Jun 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | -0.51% | - |