FRA:5L0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	-14.04%	-
Jun 11, 2026	19.70	22.80	19.70	22.80	22.80	18.75%	40
Jun 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%	-
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	-
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	5.46%	-
Jun 5, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Jun 4, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%	-
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Jun 2, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-13.21%	-
May 29, 2026	18.30	21.20	18.30	21.20	21.20	16.48%	49
May 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
May 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
May 25, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
May 22, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
May 21, 2026	18.30	18.30	18.30	18.30	18.30	2.23%	-
May 20, 2026	17.90	17.90	17.90	17.90	17.90	1.13%	-
May 19, 2026	17.70	17.70	17.70	17.70	17.70	2.31%	-
May 18, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%	-
May 15, 2026	17.70	17.70	17.70	17.70	17.70	-1.12%	-
May 14, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
May 13, 2026	18.20	18.20	18.20	18.20	18.20	-6.67%	-
May 12, 2026	17.80	19.50	17.80	19.50	19.50	5.41%	160
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 8, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 6, 2026	18.70	18.70	18.70	18.70	18.70	2.19%	-
May 5, 2026	18.30	18.30	18.30	18.30	18.30	-3.17%	-
May 4, 2026	18.90	18.90	18.90	18.90	18.90	0.99%	-
Apr 30, 2026	18.80	18.80	18.80	18.80	18.72	-5.05%	-
Apr 29, 2026	19.80	19.80	19.80	19.80	19.71	2.59%	-
Apr 28, 2026	19.30	19.30	19.30	19.30	19.21	2.12%	-
Apr 27, 2026	18.90	18.90	18.90	18.90	18.81	-1.05%	-
Apr 24, 2026	19.10	19.10	19.10	19.10	19.01	3.24%	-
Apr 23, 2026	18.50	18.50	18.50	18.50	18.42	-1.60%	-
Apr 22, 2026	18.80	18.80	18.80	18.80	18.72	-2.08%	-
Apr 21, 2026	19.20	19.20	19.20	19.20	19.11	1.59%	-
Apr 20, 2026	18.90	18.90	18.90	18.90	18.81	3.28%	-
Apr 17, 2026	18.30	18.30	18.30	18.30	18.22	-0.54%	-
Apr 16, 2026	18.40	18.40	18.40	18.40	18.32	1.10%	-
Apr 15, 2026	18.20	18.20	18.20	18.20	18.12	-1.09%	-
Apr 14, 2026	18.40	18.40	18.40	18.40	18.32	2.22%	-
Apr 13, 2026	18.00	18.00	18.00	18.00	17.92	-3.74%	-
Apr 10, 2026	18.70	18.70	18.70	18.70	18.62	2.19%	-
Apr 9, 2026	18.30	18.30	18.30	18.30	18.22	-2.66%	-
Apr 8, 2026	18.80	18.80	18.80	18.80	18.72	3.87%	-
Apr 7, 2026	18.10	18.10	18.10	18.10	18.02	3.43%	-
Apr 2, 2026	17.50	17.50	17.50	17.50	17.42	-2.23%	-
Apr 1, 2026	17.90	17.90	17.90	17.90	17.82	-	-