TFF Group (FRA:5L1)
Germany · Delayed Price · Currency is EUR 14.85
-0.25 (-1.66%)
At close: Mar 27, 2026
FRA:5L1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% | - |
| Mar 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% | - |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -6.73% | - |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Mar 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% | - |
| Mar 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | - |
| Mar 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.15% | - |
| Mar 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.69% | - |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Mar 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Mar 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.61% | - |
| Mar 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.63% | - |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Mar 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% | - |
| Mar 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% | - |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | - |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.20% | - |
| Feb 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Feb 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% | - |
| Feb 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.94% | - |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.15% | - |
| Feb 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% | - |
| Feb 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Feb 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | - |
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | - |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Feb 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% | - |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% | - |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.49% | - |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Feb 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jan 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| Jan 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| Jan 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | - |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Jan 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% | - |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% | - |
| Jan 20, 2026 | 17.40 | 17.40 | 17.15 | 17.15 | 17.15 | 1.48% | 50 |
| Jan 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% | - |