TFF Group (FRA:5L1)
Germany · Delayed Price · Currency is EUR 17.70
-0.10 (-0.56%)
Last updated: Nov 27, 2025, 8:05 AM CET
TFF Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.91% | - |
| Nov 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Nov 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Nov 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.40% | - |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% | - |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -8.74% | - |
| Nov 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Nov 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% | - |
| Nov 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% | - |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Nov 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% | - |
| Nov 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% | - |
| Nov 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% | - |
| Nov 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% | - |
| Nov 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Nov 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% | - |
| Nov 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% | - |
| Nov 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.82% | - |
| Nov 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -4.84% | - |
| Nov 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.10 | 2.20% | - |
| Oct 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.71 | -0.55% | - |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 17.81 | -0.27% | - |
| Oct 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 17.86 | -0.27% | - |
| Oct 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 17.91 | -0.81% | - |
| Oct 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.05 | 1.09% | - |
| Oct 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 17.86 | 2.80% | - |
| Oct 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.37 | 1.71% | - |
| Oct 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.08 | -1.68% | - |
| Oct 21, 2025 | 17.75 | 17.85 | 17.75 | 17.85 | 17.37 | 0.28% | 286 |
| Oct 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.32 | 2.30% | - |
| Oct 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 16.93 | 0.29% | - |
| Oct 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 16.88 | 0.58% | - |
| Oct 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.79 | 2.37% | - |
| Oct 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.40 | -3.44% | - |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.98 | -4.38% | - |
| Oct 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.76 | -2.14% | - |
| Oct 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.15 | -1.06% | - |
| Oct 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.34 | -0.26% | - |
| Oct 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.39 | 1.34% | - |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.15 | -3.12% | - |
| Oct 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 18.73 | 7.54% | - |
| Oct 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.42 | -2.19% | - |
| Oct 1, 2025 | 17.45 | 18.30 | 17.45 | 18.30 | 17.81 | 6.71% | 550 |
| Sep 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.69 | 3.63% | - |
| Sep 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.11 | -0.90% | - |
| Sep 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.25 | 0.91% | - |
| Sep 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.11 | 2.16% | - |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.76 | -0.31% | - |
| Sep 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.81 | 0.62% | - |