TFF Group (FRA:5L1)
Germany · Delayed Price · Currency is EUR 18.00
+0.55 (3.15%)
Last updated: Feb 20, 2026, 8:02 AM CET
TFF Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.15% | - |
| Feb 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% | - |
| Feb 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Feb 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | - |
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | - |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Feb 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% | - |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Feb 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01% | - |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.49% | - |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Feb 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Jan 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Jan 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| Jan 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| Jan 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | - |
| Jan 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Jan 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% | - |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% | - |
| Jan 20, 2026 | 17.40 | 17.40 | 17.15 | 17.15 | 17.15 | 1.48% | 50 |
| Jan 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% | - |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% | - |
| Jan 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% | - |
| Jan 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% | - |
| Jan 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | - |
| Jan 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -3.02% | - |
| Jan 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jan 8, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.82% | - |
| Jan 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% | - |
| Jan 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.94% | - |
| Jan 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.80% | - |
| Jan 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 12.46% | - |
| Dec 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.15% | - |
| Dec 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.06% | - |
| Dec 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 6 |
| Dec 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% | - |
| Dec 19, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 18.55 | -2.62% | 1,000 |
| Dec 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.56% | - |
| Dec 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.09% | - |
| Dec 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 4.36% | - |
| Dec 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% | - |
| Dec 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% | - |
| Dec 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Dec 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Dec 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Dec 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% | - |