TFF Group (FRA:5L1)
Germany · Delayed Price · Currency is EUR 16.18
-0.02 (-0.12%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:5L1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% | - |
| Apr 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% | - |
| Apr 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% | - |
| Apr 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% | - |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% | - |
| Apr 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Apr 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 4.39% | - |
| Apr 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.97% | - |
| Apr 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% | - |
| Apr 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 3.68% | - |
| Apr 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.24% | - |
| Apr 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.81% | - |
| Apr 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% | - |
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.68% | - |
| Mar 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% | - |
| Mar 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% | - |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -6.73% | - |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Mar 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.78% | - |
| Mar 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | - |
| Mar 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.15% | - |
| Mar 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.69% | - |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Mar 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Mar 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.61% | - |
| Mar 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.63% | - |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Mar 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% | - |
| Mar 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% | - |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | - |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.20% | - |
| Feb 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - | - |
| Feb 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% | - |
| Feb 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.94% | - |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.15% | - |
| Feb 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% | - |
| Feb 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.06% | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Feb 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | - |
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% | - |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | - |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |