Skip to main content
logo
TFF Group (FRA:5L1)
Germany flag Germany · Delayed Price · Currency is EUR
16.12
-0.08 (-0.49%)
At close: Jun 26, 2026

FRA:5L1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.1216.1216.1216.1216.12-0.49%-
Jun 25, 202616.2016.2016.2016.2016.20-0.86%-
Jun 24, 202616.3416.3416.3416.3416.34-0.49%-
Jun 23, 202616.4216.4216.4216.4216.42-0.48%-
Jun 22, 202616.5016.5016.5016.5016.50-0.48%-
Jun 19, 202616.5816.5816.5816.5816.580.61%-
Jun 18, 202616.4816.4816.4816.4816.48-1.32%-
Jun 17, 202616.7016.7016.7016.7016.70-0.71%-
Jun 16, 202616.8216.8216.8216.8216.82-2.77%-
Jun 15, 202617.3017.3017.3017.3017.30-2.04%-
Jun 12, 202617.6617.6617.6617.6617.661.49%-
Jun 11, 202617.4017.4017.4017.4017.40-0.23%-
Jun 10, 202617.4417.4417.4417.4417.440.35%-
Jun 9, 202617.3817.3817.3817.3817.380.93%-
Jun 8, 202617.2217.2217.2217.2217.22-0.58%-
Jun 5, 202617.3217.3217.3217.3217.320.46%-
Jun 4, 202617.2417.2417.2417.2417.243.23%-
Jun 3, 202616.7016.7016.7016.7016.70-2.91%-
Jun 2, 202617.2017.2017.2017.2017.201.06%-
Jun 1, 202617.0217.0217.0217.0217.021.79%-
May 29, 202616.7216.7216.7216.7216.721.70%-
May 28, 202616.4416.4416.4416.4416.44-0.72%-
May 27, 202616.5616.5616.5616.5616.561.10%-
May 26, 202616.3816.3816.3816.3816.38--
May 25, 202616.3816.3816.3816.3816.38-1.21%-
May 22, 202616.5816.5816.5816.5816.58-1.89%-
May 21, 202616.8016.9016.8016.9016.900.72%90
May 20, 202616.7816.7816.7816.7816.78-0.24%-
May 19, 202616.8216.8216.8216.8216.820.84%-
May 18, 202616.6816.6816.6816.6816.680.72%-
May 15, 202616.5616.5616.5616.5616.56-2.13%-
May 14, 202616.9216.9216.9216.9216.920.71%-
May 13, 202616.8016.8016.8016.8016.802.69%-
May 12, 202616.3616.3616.3616.3616.360.37%-
May 11, 202616.3016.3016.3016.3016.300.74%-
May 8, 202616.1816.1816.1816.1816.18-0.12%-
May 7, 202616.2016.2016.2016.2016.200.50%-
May 6, 202616.1216.1216.1216.1216.121.38%-
May 5, 202615.9015.9015.9015.9015.900.76%-
May 4, 202615.7815.7815.7815.7815.78-1.00%-
Apr 30, 202615.9415.9415.9415.9415.94-1.60%-
Apr 29, 202616.2016.2016.2016.2016.20-4.48%-
Apr 28, 202616.9616.9616.9616.9616.966.53%-
Apr 27, 202615.9215.9215.9215.9215.92-1.61%-
Apr 24, 202616.1816.1816.1816.1816.18-0.12%-
Apr 23, 202616.2016.2016.2016.2016.200.75%-
Apr 22, 202616.0816.0816.0816.0816.080.25%-
Apr 21, 202616.0416.0416.0416.0416.04-0.25%-
Apr 20, 202616.0816.0816.0816.0816.08-1.35%-
Apr 17, 202616.3016.3016.3016.3016.300.87%-