TFF Group (FRA:5L1)
Germany · Delayed Price · Currency is EUR 13.64
-0.10 (-0.73%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:5L1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.73% | 800 |
| Oct 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% | - |
| Oct 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% | - |
| Oct 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - | - |
| Oct 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% | - |
| Oct 16, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% | - |
| Oct 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.75% | - |
| Oct 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.71% | - |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% | - |
| Oct 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.56% | - |
| Oct 9, 2026 | 12.68 | 12.68 | 12.50 | 12.50 | 12.50 | -0.16% | 800 |
| Oct 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.69% | - |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.20% | - |
| Oct 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.22% | - |
| Oct 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% | - |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 1, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.06% | 149 |
| Sep 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.07% | - |
| Sep 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% | - |
| Sep 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% | - |
| Sep 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.98% | - |
| Sep 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -5.75% | - |
| Sep 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% | - |
| Sep 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.25% | - |
| Sep 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% | - |
| Sep 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.08% | - |
| Sep 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% | - |
| Sep 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -5.42% | - |
| Sep 15, 2026 | 15.80 | 15.88 | 15.80 | 15.88 | 15.88 | -1.61% | 100 |
| Sep 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% | - |
| Sep 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% | - |
| Sep 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% | - |
| Sep 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% | - |
| Sep 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% | - |
| Sep 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% | - |
| Sep 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% | - |
| Sep 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% | - |
| Sep 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% | - |
| Sep 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% | - |
| Aug 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% | - |
| Aug 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.58% | - |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% | - |
| Aug 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% | - |
| Aug 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.07% | - |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% | - |
| Aug 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% | - |
| Aug 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.82% | - |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% | - |