FRA:5LA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Mar 26, 2026	0.34	0.34	0.33	0.33	0.33	-1.97%	4,501
Mar 25, 2026	0.34	0.36	0.33	0.33	0.33	0.54%	150
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	0.30%	350
Mar 20, 2026	0.34	0.36	0.33	0.33	0.33	-2.71%	6,000
Mar 19, 2026	0.36	0.36	0.33	0.34	0.34	-12.82%	13,000
Mar 18, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	3,533
Mar 17, 2026	0.32	0.36	0.32	0.36	0.36	2.86%	7,408
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-4.48%	13,500
Mar 13, 2026	0.39	0.39	0.37	0.37	0.37	-	2,600
Mar 12, 2026	0.38	0.38	0.37	0.37	0.37	-6.63%	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	0.93%	-
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	3.68%	3,700
Mar 9, 2026	0.39	0.40	0.38	0.38	0.38	-1.99%	28,781
Mar 6, 2026	0.40	0.40	0.38	0.38	0.38	-5.95%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.83%	50
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.44%	400
Mar 3, 2026	0.43	0.43	0.40	0.41	0.41	-2.09%	16,652
Mar 2, 2026	0.43	0.43	0.42	0.42	0.42	-6.49%	2,366
Feb 27, 2026	0.44	0.45	0.43	0.45	0.45	0.40%	8,570
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.45%	-
Feb 25, 2026	0.42	0.45	0.42	0.45	0.45	9.54%	500
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	700
Feb 23, 2026	0.42	0.42	0.41	0.41	0.41	-3.20%	1,500
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	1.38%	300
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.56%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-7.01%	4,000
Feb 17, 2026	0.44	0.46	0.43	0.46	0.46	7.43%	19,000
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	5,205
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.85%	-
Feb 12, 2026	0.46	0.46	0.44	0.44	0.44	-2.81%	325
Feb 11, 2026	0.47	0.47	0.46	0.46	0.46	-4.85%	400
Feb 10, 2026	0.46	0.48	0.46	0.48	0.48	6.12%	5,000
Feb 9, 2026	0.44	0.45	0.44	0.45	0.45	7.79%	3,300
Feb 6, 2026	0.42	0.43	0.41	0.42	0.42	-10.94%	80,592
Feb 5, 2026	0.45	0.48	0.45	0.47	0.47	1.42%	3,500
Feb 4, 2026	0.50	0.50	0.46	0.46	0.46	-8.28%	33,500
Feb 3, 2026	0.51	0.53	0.50	0.51	0.51	-2.60%	35,928
Feb 2, 2026	0.55	0.55	0.45	0.52	0.52	3.70%	77,901
Jan 30, 2026	0.50	0.50	0.48	0.50	0.50	-	18,000
Jan 29, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	19,700
Jan 28, 2026	0.51	0.55	0.51	0.52	0.52	7.02%	17,350
Jan 27, 2026	0.51	0.51	0.48	0.48	0.48	-11.63%	6,290
Jan 26, 2026	0.55	0.57	0.53	0.54	0.54	0.46%	21,740
Jan 23, 2026	0.52	0.56	0.52	0.54	0.54	-1.45%	23,700
Jan 22, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	2,000
Jan 21, 2026	0.51	0.54	0.51	0.54	0.54	10.20%	5,050
Jan 20, 2026	0.50	0.50	0.47	0.49	0.49	-5.22%	60,980
Jan 19, 2026	0.53	0.53	0.50	0.52	0.52	-2.45%	25,926