FRA:5LA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	3.39%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.50%	8,200
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	0.91%	3,000
Jun 23, 2026	0.29	0.30	0.28	0.28	0.28	-5.16%	32,550
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.17%	8,000
Jun 19, 2026	0.29	0.31	0.29	0.30	0.30	2.39%	12,000
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.14%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	2.37%	-
Jun 16, 2026	0.31	0.32	0.30	0.30	0.30	-12.31%	11,000
Jun 15, 2026	0.31	0.34	0.30	0.34	0.34	10.31%	42,230
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jun 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.29%	9,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.76%	5,000
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	6.11%	7,555
Jun 4, 2026	0.33	0.33	0.31	0.31	0.31	-5.76%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 1, 2026	0.33	0.35	0.32	0.35	0.35	7.53%	16,700
May 29, 2026	0.34	0.34	0.33	0.33	0.33	2.04%	3,000
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-10.89%	-
May 27, 2026	0.34	0.36	0.33	0.36	0.36	5.14%	13,000
May 26, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	1,480
May 25, 2026	0.34	0.34	0.34	0.34	0.34	2.58%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	2.64%	5,000
May 21, 2026	0.32	0.33	0.30	0.32	0.32	1.90%	25,000
May 20, 2026	0.33	0.33	0.30	0.32	0.32	-2.02%	19,754
May 19, 2026	0.34	0.35	0.32	0.32	0.32	-8.00%	126,309
May 18, 2026	0.34	0.35	0.34	0.35	0.35	6.87%	5,150
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-9.15%	5,000
May 14, 2026	0.36	0.36	0.36	0.36	0.36	0.70%	500
May 13, 2026	0.37	0.37	0.36	0.36	0.36	-3.89%	6,300
May 12, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	1,000
May 11, 2026	0.37	0.39	0.37	0.37	0.37	-3.82%	22,300
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
May 7, 2026	0.39	0.39	0.38	0.38	0.38	4.38%	56,360
May 6, 2026	0.37	0.40	0.37	0.37	0.37	-7.12%	8,000
May 5, 2026	0.38	0.39	0.38	0.39	0.39	-1.63%	15,142
May 4, 2026	0.38	0.40	0.38	0.40	0.40	5.69%	11,000
Apr 30, 2026	0.38	0.40	0.38	0.38	0.38	-1.95%	10,000
Apr 29, 2026	0.36	0.39	0.36	0.39	0.39	3.77%	5,225
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	770
Apr 27, 2026	0.37	0.39	0.35	0.37	0.37	0.41%	7,800
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.14%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	150
Apr 22, 2026	0.37	0.39	0.37	0.37	0.37	-8.75%	6,800
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Apr 20, 2026	0.41	0.42	0.40	0.40	0.40	5.53%	65,517
Apr 17, 2026	0.36	0.38	0.36	0.38	0.38	5.12%	3,485