FRA:5LA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	0.14%	150
Apr 22, 2026	0.37	0.39	0.37	0.37	0.37	-8.75%	6,800
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Apr 20, 2026	0.41	0.42	0.40	0.40	0.40	5.53%	65,517
Apr 17, 2026	0.36	0.38	0.36	0.38	0.38	5.12%	3,485
Apr 16, 2026	0.35	0.38	0.35	0.36	0.36	2.12%	6,223
Apr 15, 2026	0.35	0.38	0.35	0.35	0.35	1.87%	4,199
Apr 14, 2026	0.36	0.36	0.35	0.35	0.35	5.30%	366
Apr 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	5,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	1,500
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.90%	-
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	-4.19%	3,400
Apr 7, 2026	0.35	0.36	0.34	0.36	0.36	-5.09%	2,593
Apr 2, 2026	0.35	0.38	0.33	0.38	0.38	13.96%	10,500
Apr 1, 2026	0.34	0.34	0.33	0.33	0.33	5.62%	-
Mar 31, 2026	0.32	0.34	0.31	0.31	0.31	-12.46%	2,350
Mar 30, 2026	0.32	0.36	0.32	0.36	0.36	9.15%	6,000
Mar 27, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Mar 26, 2026	0.34	0.34	0.33	0.33	0.33	-1.97%	4,501
Mar 25, 2026	0.34	0.36	0.33	0.33	0.33	0.54%	150
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	0.30%	350
Mar 20, 2026	0.34	0.36	0.33	0.33	0.33	-2.71%	6,000
Mar 19, 2026	0.36	0.36	0.33	0.34	0.34	-12.82%	13,000
Mar 18, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	3,533
Mar 17, 2026	0.32	0.36	0.32	0.36	0.36	2.86%	7,408
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-4.48%	13,500
Mar 13, 2026	0.39	0.39	0.37	0.37	0.37	-	2,600
Mar 12, 2026	0.38	0.38	0.37	0.37	0.37	-6.63%	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	0.93%	-
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	3.68%	3,700
Mar 9, 2026	0.39	0.40	0.38	0.38	0.38	-1.99%	28,781
Mar 6, 2026	0.40	0.40	0.38	0.38	0.38	-5.95%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.83%	50
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.44%	400
Mar 3, 2026	0.43	0.43	0.40	0.41	0.41	-2.09%	16,652
Mar 2, 2026	0.43	0.43	0.42	0.42	0.42	-6.49%	2,366
Feb 27, 2026	0.44	0.45	0.43	0.45	0.45	0.40%	8,570
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-1.45%	-
Feb 25, 2026	0.42	0.45	0.42	0.45	0.45	9.54%	500
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	700
Feb 23, 2026	0.42	0.42	0.41	0.41	0.41	-3.20%	1,500
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	1.38%	300
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.56%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-7.01%	4,000
Feb 17, 2026	0.44	0.46	0.43	0.46	0.46	7.43%	19,000
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	5,205
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-2.85%	-
Feb 12, 2026	0.46	0.46	0.44	0.44	0.44	-2.81%	325
Feb 11, 2026	0.47	0.47	0.46	0.46	0.46	-4.85%	400