FRA:5LA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-2.95%	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-7.83%	333
Jul 15, 2026	0.29	0.31	0.29	0.31	0.31	6.46%	400
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	2.62%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-2.55%	2,045
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	2,175
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	10,000
Jul 8, 2026	0.28	0.31	0.28	0.30	0.30	-1.33%	17,600
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	8.50%	1,300
Jul 6, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	3,843
Jul 3, 2026	0.27	0.28	0.27	0.28	0.28	-0.89%	-
Jul 2, 2026	0.26	0.28	0.26	0.28	0.28	5.07%	3,000
Jul 1, 2026	0.26	0.27	0.26	0.27	0.27	2.30%	780
Jun 30, 2026	0.27	0.28	0.24	0.26	0.26	-5.62%	59,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	0.55%	-
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	3.39%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.50%	8,200
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	0.91%	3,000
Jun 23, 2026	0.29	0.30	0.28	0.28	0.28	-5.16%	32,550
Jun 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.17%	8,000
Jun 19, 2026	0.29	0.31	0.29	0.30	0.30	2.39%	12,000
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-3.14%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	2.37%	-
Jun 16, 2026	0.31	0.32	0.30	0.30	0.30	-12.31%	11,000
Jun 15, 2026	0.31	0.34	0.30	0.34	0.34	10.31%	42,230
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jun 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.29%	9,000
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-4.76%	5,000
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	6.11%	7,555
Jun 4, 2026	0.33	0.33	0.31	0.31	0.31	-5.76%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Jun 1, 2026	0.33	0.35	0.32	0.35	0.35	7.53%	16,700
May 29, 2026	0.34	0.34	0.33	0.33	0.33	2.04%	3,000
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-10.89%	-
May 27, 2026	0.34	0.36	0.33	0.36	0.36	5.14%	13,000
May 26, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	1,480
May 25, 2026	0.34	0.34	0.34	0.34	0.34	2.58%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	2.64%	5,000
May 21, 2026	0.32	0.33	0.30	0.32	0.32	1.90%	25,000
May 20, 2026	0.33	0.33	0.30	0.32	0.32	-2.02%	19,754
May 19, 2026	0.34	0.35	0.32	0.32	0.32	-8.00%	126,309
May 18, 2026	0.34	0.35	0.34	0.35	0.35	6.87%	5,150
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-9.15%	5,000
May 14, 2026	0.36	0.36	0.36	0.36	0.36	0.70%	500
May 13, 2026	0.37	0.37	0.36	0.36	0.36	-3.89%	6,300
May 12, 2026	0.37	0.37	0.37	0.37	0.37	1.92%	1,000
May 11, 2026	0.37	0.39	0.37	0.37	0.37	-3.82%	22,300