Nutex Health Inc. (FRA:5LF)
Germany · Delayed Price · Currency is EUR 157.00
-3.00 (-1.88%)
Last updated: Aug 24, 2026, 3:25 PM CET
FRA:5LF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | - | -1.88% | - |
| Aug 21, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| Aug 20, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 18, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Aug 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 14, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | 7.43% | - |
| Aug 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.50% | - |
| Aug 12, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 3.62% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.82% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.19% | 50 |
| Aug 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 4, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 3.91% | - |
| Aug 3, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | - |
| Jul 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.79% | - |
| Jul 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -5.47% | - |
| Jul 29, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Jul 28, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | - |
| Jul 27, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -3.73% | - |
| Jul 24, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | -0.74% | - |
| Jul 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -6.90% | - |
| Jul 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | - |
| Jul 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 20, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jul 17, 2026 | 141.00 | 141.00 | 140.00 | 140.00 | 140.00 | -7.89% | - |
| Jul 16, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | -1.30% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Jul 14, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -3.14% | - |
| Jul 13, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 10, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 2.58% | - |
| Jul 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.73% | - |
| Jul 8, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -4.17% | - |
| Jul 7, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | -1.75% | - |
| Jul 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 33.59% | - |
| Jun 26, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 23, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jun 19, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Jun 18, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 3.25% | - |
| Jun 17, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -1.60% | - |
| Jun 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jun 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jun 12, 2026 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | 9.57% | - |
| Jun 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Jun 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |