Nutex Health Inc. (FRA:5LF)
Germany · Delayed Price · Currency is EUR 181.00
-9.00 (-4.74%)
At close: Oct 9, 2026
FRA:5LF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -4.74% | - |
| Oct 8, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | - |
| Oct 7, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -4.55% | - |
| Oct 6, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 3.66% | - |
| Oct 5, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 1.60% | - |
| Oct 2, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 1.08% | - |
| Oct 1, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 1.64% | - |
| Sep 30, 2026 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Sep 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.63% | - |
| Sep 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 7.34% | - |
| Sep 25, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Sep 24, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | -2.78% | - |
| Sep 23, 2026 | 181.00 | 185.00 | 180.00 | 180.00 | 180.00 | -0.55% | 150 |
| Sep 22, 2026 | 173.00 | 181.00 | 173.00 | 181.00 | 181.00 | - | - |
| Sep 21, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -2.69% | - |
| Sep 18, 2026 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | -1.06% | - |
| Sep 17, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | 1.62% | 30 |
| Sep 16, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | - |
| Sep 15, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 8.82% | - |
| Sep 14, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Sep 11, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | - | - |
| Sep 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 4.35% | - |
| Sep 9, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Sep 8, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | - |
| Sep 7, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -4.12% | - |
| Sep 4, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 3.66% | 550 |
| Sep 3, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 2.50% | - |
| Sep 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Sep 1, 2026 | 161.00 | 164.00 | 160.00 | 160.00 | 160.00 | -0.62% | 200 |
| Aug 31, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Aug 28, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 27, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 3.77% | - |
| Aug 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 25, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Aug 24, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.88% | - |
| Aug 21, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | - |
| Aug 20, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Aug 18, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Aug 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 14, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | 7.43% | - |
| Aug 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.50% | - |
| Aug 12, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 3.62% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.82% | - |
| Aug 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.19% | 50 |
| Aug 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 4, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 3.91% | - |
| Aug 3, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | - |
| Jul 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 5.79% | - |