Skip to main content
logo
China Lilang Limited (FRA:5LX)
Germany flag Germany · Delayed Price · Currency is EUR
0.3500
0.00 (0.00%)
Last updated: Jan 30, 2026, 9:30 AM CET

China Lilang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.350.350.350.350.35--
Jan 29, 20260.350.350.350.350.350.57%-
Jan 28, 20260.350.350.350.350.35-0.57%-
Jan 27, 20260.350.350.350.350.35--
Jan 26, 20260.350.350.350.350.35-0.57%-
Jan 23, 20260.350.350.350.350.35-1.12%-
Jan 22, 20260.350.360.350.360.36-1,100
Jan 21, 20260.360.360.360.360.36--
Jan 20, 20260.360.360.360.360.36-1.11%-
Jan 19, 20260.360.360.360.360.360.56%-
Jan 16, 20260.360.360.360.360.36--
Jan 15, 20260.360.360.360.360.36-0.56%-
Jan 14, 20260.360.360.360.360.36-0.55%-
Jan 13, 20260.360.360.360.360.361.12%-
Jan 12, 20260.360.360.360.360.36-1.65%-
Jan 9, 20260.370.370.360.360.36-1.09%-
Jan 8, 20260.370.370.370.370.37-4.17%-
Jan 7, 20260.360.380.360.380.386.08%184
Jan 6, 20260.360.360.360.360.361.12%-
Jan 5, 20260.360.360.360.360.360.56%-
Jan 2, 20260.360.360.360.360.36--
Dec 30, 20250.360.360.360.360.36-6.32%-
Dec 29, 20250.360.380.360.380.384.97%180
Dec 23, 20250.360.360.360.360.36-1.09%-
Dec 22, 20250.370.370.370.370.37--
Dec 19, 20250.370.370.370.370.37-3,310
Dec 18, 20250.370.370.370.370.371.10%-
Dec 17, 20250.360.360.360.360.36-0.55%-
Dec 16, 20250.360.360.360.360.36-1.09%-
Dec 15, 20250.370.370.370.370.371.10%-
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36-0.55%-
Dec 10, 20250.370.370.370.370.370.55%-
Dec 9, 20250.360.360.360.360.36-0.55%-
Dec 8, 20250.370.370.370.370.37--
Dec 5, 20250.370.370.370.370.37--
Dec 4, 20250.370.370.370.370.37--
Dec 3, 20250.370.370.370.370.37-1.08%-
Dec 2, 20250.370.370.370.370.371.65%-
Dec 1, 20250.360.360.360.360.36-1.09%-
Nov 28, 20250.370.370.370.370.37-1.08%-
Nov 27, 20250.370.370.370.370.376.90%-
Nov 26, 20250.350.350.350.350.3537.01%-
Nov 25, 20250.250.250.250.250.25--
Nov 24, 20250.250.250.250.250.252.42%-
Nov 21, 20250.250.250.250.250.25-27.49%-
Nov 20, 20250.340.340.340.340.342.40%-
Nov 19, 20250.330.330.330.330.33-9.73%-
Nov 18, 20250.250.370.250.370.3746.83%150
Nov 17, 20250.250.250.250.250.251.61%-