FRA:5LX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.40	0.40	0.40	0.40	-	0.50%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	3.59%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	9.44%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-