FRA:5LX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 24, 2026	0.34	0.34	0.33	0.33	0.33	-3.47%	-
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	3.57%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Aug 17, 2026	0.34	0.34	0.33	0.33	0.33	-9.34%	-
Aug 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 31, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	-
Jul 30, 2026	0.38	0.38	0.37	0.37	0.37	-1.06%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	800
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-5.97%	-
Jul 21, 2026	0.38	0.40	0.38	0.40	0.40	6.35%	30
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	1.08%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jun 29, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-