Medicover AB (publ) (FRA:5M0B)
Germany flag Germany · Delayed Price · Currency is EUR
23.10
-0.25 (-1.07%)
At close: Sep 30, 2025

Medicover AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.3523.3523.3523.3523.351.52%48
Sep 26, 202523.0023.0023.0023.0023.00-0.86%48
Sep 25, 202523.2023.2023.2023.2023.20-1.90%48
Sep 24, 202523.6523.6523.6523.6523.650.42%48
Sep 23, 202523.5523.5523.5523.5523.55-48
Sep 22, 202523.5523.5523.5523.5523.550.21%48
Sep 19, 202523.5023.5023.5023.5023.500.21%48
Sep 18, 202523.4523.4523.4523.4523.45-48
Sep 17, 202523.4523.4523.4523.4523.45-1.26%48
Sep 16, 202523.7523.7523.7523.7523.75-1.66%48
Sep 15, 202523.9524.1523.9524.1524.15-48
Sep 12, 202524.1524.1524.1524.1524.15-0.82%48
Sep 11, 202524.3524.3524.3524.3524.35-0.81%48
Sep 10, 202524.5024.5524.5024.5524.551.87%48
Sep 9, 202524.1024.1024.1024.1024.10-0.82%48
Sep 8, 202524.3024.3024.3024.3024.302.10%48
Sep 5, 202523.8023.8023.8023.8023.801.28%48
Sep 4, 202523.5023.5023.5023.5023.50-0.84%48
Sep 3, 202523.7023.7023.7023.7023.70-3.07%48
Sep 2, 202524.4524.4524.4524.4524.453.16%48
Sep 1, 202523.7023.7023.7023.7023.70-0.21%48
Aug 29, 202523.7523.7523.7523.7523.75-1.45%48
Aug 28, 202524.1024.1024.1024.1024.101.05%48
Aug 27, 202523.8523.8523.8523.8523.85-48
Aug 26, 202523.8523.8523.8523.8523.85-1.45%48
Aug 25, 202524.2024.2024.2024.2024.200.83%48
Aug 22, 202524.0024.0024.0024.0024.00-1.03%48
Aug 21, 202524.2524.2524.2524.2524.251.25%48
Aug 20, 202523.9523.9523.9523.9523.95-1.64%48
Aug 19, 202524.3524.3524.3524.3524.351.25%48
Aug 18, 202524.0524.0524.0524.0524.05-1.64%48
Aug 15, 202524.4524.4524.4524.4524.450.82%48
Aug 14, 202524.2524.2524.2524.2524.250.21%48
Aug 13, 202524.2024.2024.2024.2024.201.26%48
Aug 12, 202523.9023.9023.9023.9023.900.42%48
Aug 11, 202523.8023.8023.8023.8023.800.21%48
Aug 8, 202523.7523.7523.7523.7523.75-0.21%48
Aug 7, 202523.8023.8023.8023.8023.80-1.45%48
Aug 6, 202524.2024.2024.1524.1524.150.21%48
Aug 5, 202524.1524.1524.1024.1024.100.42%48
Aug 4, 202524.0024.0024.0024.0024.00-0.41%48
Aug 1, 202524.1024.1024.1024.1024.10-1.63%48
Jul 31, 202524.5024.5024.5024.5024.50-3.35%48
Jul 30, 202525.3525.3525.3525.3525.351.00%48
Jul 29, 202525.1025.1025.1025.1025.100.80%48
Jul 28, 202524.9024.9024.9024.9024.90-1.19%48
Jul 25, 202525.2025.2025.2025.2025.20-48
Jul 24, 202525.2025.2025.2025.2025.2010.04%48
Jul 23, 202522.9022.9022.9022.9022.901.55%48
Jul 22, 202522.5522.5522.5522.5522.55-1.74%48