FRA:5M0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	1.91%	-
Mar 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%	-
Mar 25, 2026	16.78	16.78	16.78	16.78	16.78	0.12%	-
Mar 24, 2026	16.76	16.76	16.76	16.76	16.76	-1.76%	-
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	-5.43%	-
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	0.89%	-
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-2.83%	-
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%	-
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	-2.94%	-
Mar 16, 2026	19.08	19.08	19.08	19.08	19.08	1.17%	-
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.26%	-
Mar 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%	-
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	3.60%	-
Mar 9, 2026	18.90	18.90	18.90	18.90	18.90	-2.28%	-
Mar 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%	-
Mar 5, 2026	19.48	19.48	19.48	19.48	19.48	1.67%	-
Mar 4, 2026	19.16	19.16	19.16	19.16	19.16	-3.91%	-
Mar 3, 2026	19.94	19.94	19.94	19.94	19.94	0.71%	-
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	-1.49%	-
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	1.62%	-
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.51%	-
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%	-
Feb 24, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%	-
Feb 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.25%	-
Feb 20, 2026	20.15	20.15	20.15	20.15	20.15	2.18%	-
Feb 19, 2026	19.72	19.72	19.72	19.72	19.72	1.13%	-
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.21%	-
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%	-
Feb 16, 2026	19.54	19.54	19.54	19.54	19.54	0.41%	-
Feb 13, 2026	19.46	19.46	19.46	19.46	19.46	-3.66%	-
Feb 12, 2026	20.20	20.20	20.20	20.20	20.20	-1.70%	-
Feb 11, 2026	20.55	20.55	20.55	20.55	20.55	9.08%	-
Feb 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%	-
Feb 9, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%	-
Feb 6, 2026	19.24	19.24	19.24	19.24	19.24	1.69%	-
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	-1.66%	-
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%	-
Feb 3, 2026	19.42	19.42	19.42	19.42	19.42	3.41%	-
Feb 2, 2026	18.78	18.78	18.78	18.78	18.78	-2.90%	-
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%	-
Jan 29, 2026	19.50	19.50	19.50	19.50	19.50	-1.22%	-
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	2.17%	-
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	0.52%	-
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	0.52%	-
Jan 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%	-
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	2.79%	-
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%	-
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-2.28%	-
Jan 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%	-