FRA:5M0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.85	21.85	21.85	21.85	21.85	0.92%	-
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	0.70%	-
Aug 24, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Aug 21, 2026	21.50	21.50	21.50	21.50	21.50	0.70%	-
Aug 20, 2026	21.35	21.35	21.35	21.35	21.35	1.43%	-
Aug 19, 2026	20.90	21.05	20.90	21.05	21.05	0.96%	25
Aug 18, 2026	20.85	20.85	20.85	20.85	20.85	-1.88%	-
Aug 17, 2026	21.25	21.25	21.25	21.25	21.25	1.92%	-
Aug 14, 2026	20.85	20.85	20.85	20.85	20.85	-1.65%	-
Aug 13, 2026	21.20	21.20	21.20	21.20	21.20	2.17%	-
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	-	350
Aug 11, 2026	20.75	20.75	20.75	20.75	20.75	-3.04%	-
Aug 10, 2026	21.40	21.40	21.40	21.40	21.40	-2.51%	-
Aug 7, 2026	21.95	21.95	21.95	21.95	21.95	4.52%	-
Aug 6, 2026	21.00	21.00	21.00	21.00	21.00	3.96%	-
Aug 5, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	-2.44%	-
Aug 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.24%	-
Jul 31, 2026	20.55	20.55	20.55	20.55	20.55	2.24%	-
Jul 30, 2026	20.10	20.10	20.10	20.10	20.10	-1.47%	-
Jul 29, 2026	20.40	20.40	20.40	20.40	20.40	3.66%	-
Jul 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%	-
Jul 27, 2026	19.78	19.78	19.78	19.78	19.78	1.96%	-
Jul 24, 2026	19.40	19.40	19.40	19.40	19.40	-3.96%	-
Jul 23, 2026	20.20	20.20	20.20	20.20	20.20	2.54%	-
Jul 22, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%	-
Jul 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%	-
Jul 20, 2026	19.96	19.96	19.96	19.96	19.96	1.22%	-
Jul 17, 2026	19.72	19.72	19.72	19.72	19.72	-4.27%	-
Jul 16, 2026	20.60	20.60	20.60	20.60	20.60	2.74%	-
Jul 15, 2026	20.05	20.05	20.05	20.05	20.05	-1.23%	-
Jul 14, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%	-
Jul 13, 2026	20.50	20.50	20.50	20.50	20.50	-2.15%	-
Jul 10, 2026	20.60	20.95	20.60	20.95	20.95	0.96%	500
Jul 9, 2026	20.75	20.75	20.75	20.75	20.75	-2.12%	-
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%	-
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-1.39%	-
Jul 6, 2026	21.25	21.55	21.25	21.55	21.55	-0.69%	100
Jul 3, 2026	21.30	21.70	21.25	21.70	21.70	3.58%	5
Jul 2, 2026	21.00	21.00	20.95	20.95	20.95	3.46%	-
Jul 1, 2026	20.25	20.25	20.25	20.25	20.25	-1.46%	-
Jun 30, 2026	20.55	20.55	20.55	20.55	20.55	0.49%	-
Jun 29, 2026	20.45	20.45	20.45	20.45	20.45	1.49%	-
Jun 26, 2026	20.15	20.15	20.15	20.15	20.15	0.75%	-
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	2.67%	-
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	1.67%	-
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	3.57%	-
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%	-
Jun 19, 2026	18.54	18.54	18.54	18.54	18.54	-5.41%	-
Jun 18, 2026	19.52	19.60	19.52	19.60	19.60	2.51%	20