FRA:5M0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.88	18.88	18.88	18.88	-	-2.07%	-
Jun 1, 2026	19.28	19.28	19.28	19.28	19.28	1.15%	-
May 29, 2026	19.06	19.06	19.06	19.06	19.06	0.74%	-
May 28, 2026	18.92	18.92	18.92	18.92	18.92	-2.47%	-
May 27, 2026	19.36	19.44	19.36	19.40	19.40	-0.31%	30
May 26, 2026	19.46	19.46	19.46	19.46	19.46	0.41%	-
May 25, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%	-
May 22, 2026	19.50	19.50	19.50	19.50	19.50	0.10%	-
May 21, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%	-
May 20, 2026	18.72	19.50	18.72	19.50	19.50	8.57%	400
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-2.29%	500
May 18, 2026	17.90	18.38	17.90	18.38	18.38	0.99%	500
May 15, 2026	18.22	18.22	18.20	18.20	18.20	-0.55%	10
May 14, 2026	18.30	18.30	18.30	18.30	18.30	2.01%	-
May 13, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%	-
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-3.39%	-
May 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%	75
May 8, 2026	18.94	18.94	18.94	18.94	18.94	-3.76%	-
May 7, 2026	19.02	19.68	19.02	19.68	19.68	1.44%	170
May 6, 2026	18.56	19.40	18.56	19.40	19.40	5.43%	50
May 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.81%	-
May 4, 2026	19.60	19.60	18.74	18.74	18.74	-	260
Apr 30, 2026	18.74	18.74	18.74	18.74	18.74	4.23%	-
Apr 29, 2026	17.60	18.18	17.60	18.18	17.98	0.89%	770
Apr 28, 2026	18.02	18.02	18.02	18.02	17.82	0.11%	-
Apr 27, 2026	18.00	18.00	18.00	18.00	17.80	-0.88%	-
Apr 24, 2026	18.16	18.16	18.16	18.16	17.96	0.67%	-
Apr 23, 2026	18.04	18.04	18.04	18.04	17.84	-2.59%	-
Apr 22, 2026	18.52	18.52	18.52	18.52	18.32	-1.07%	-
Apr 21, 2026	18.72	18.72	18.72	18.72	18.51	0.97%	-
Apr 20, 2026	18.54	18.54	18.54	18.54	18.34	-0.43%	-
Apr 17, 2026	18.62	18.62	18.62	18.62	18.42	0.76%	-
Apr 16, 2026	18.48	18.48	18.48	18.48	18.28	0.11%	-
Apr 15, 2026	18.04	18.46	18.04	18.46	18.26	1.88%	300
Apr 14, 2026	18.12	18.12	18.12	18.12	17.92	3.90%	-
Apr 13, 2026	17.44	17.44	17.44	17.44	17.25	0.69%	-
Apr 10, 2026	17.32	17.32	17.32	17.32	17.13	-0.69%	-
Apr 9, 2026	17.44	17.44	17.44	17.44	17.25	-1.13%	-
Apr 8, 2026	17.64	17.64	17.64	17.64	17.45	2.20%	-
Apr 7, 2026	17.06	17.26	17.06	17.26	17.07	-0.35%	57
Apr 2, 2026	17.32	17.32	17.32	17.32	17.13	0.23%	-
Apr 1, 2026	17.28	17.28	17.28	17.28	17.09	2.73%	-
Mar 31, 2026	16.82	16.82	16.82	16.82	16.63	0.48%	-
Mar 30, 2026	16.74	16.74	16.74	16.74	16.56	-1.99%	-
Mar 27, 2026	17.08	17.08	17.08	17.08	16.89	1.91%	-
Mar 26, 2026	16.76	16.76	16.76	16.76	16.58	-0.12%	-
Mar 25, 2026	16.78	16.78	16.78	16.78	16.60	0.12%	-
Mar 24, 2026	16.76	16.76	16.76	16.76	16.58	-1.76%	-
Mar 23, 2026	17.06	17.06	17.06	17.06	16.87	-5.43%	-
Mar 20, 2026	18.04	18.04	18.04	18.04	17.84	0.89%	-