FRA:5M0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.04	18.04	18.04	18.04	-	-2.59%	-
Apr 22, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%	-
Apr 21, 2026	18.72	18.72	18.72	18.72	18.72	0.97%	-
Apr 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%	-
Apr 17, 2026	18.62	18.62	18.62	18.62	18.62	0.76%	-
Apr 16, 2026	18.48	18.48	18.48	18.48	18.48	0.11%	-
Apr 15, 2026	18.04	18.46	18.04	18.46	18.46	1.88%	300
Apr 14, 2026	18.12	18.12	18.12	18.12	18.12	3.90%	-
Apr 13, 2026	17.44	17.44	17.44	17.44	17.44	0.69%	-
Apr 10, 2026	17.32	17.32	17.32	17.32	17.32	-0.69%	-
Apr 9, 2026	17.44	17.44	17.44	17.44	17.44	-1.13%	-
Apr 8, 2026	17.64	17.64	17.64	17.64	17.64	2.20%	-
Apr 7, 2026	17.06	17.26	17.06	17.26	17.26	-0.35%	57
Apr 2, 2026	17.32	17.32	17.32	17.32	17.32	0.23%	-
Apr 1, 2026	17.28	17.28	17.28	17.28	17.28	2.73%	-
Mar 31, 2026	16.82	16.82	16.82	16.82	16.82	0.48%	-
Mar 30, 2026	16.74	16.74	16.74	16.74	16.74	-1.99%	-
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	1.91%	-
Mar 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%	-
Mar 25, 2026	16.78	16.78	16.78	16.78	16.78	0.12%	-
Mar 24, 2026	16.76	16.76	16.76	16.76	16.76	-1.76%	-
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	-5.43%	-
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	0.89%	-
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-2.83%	-
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%	-
Mar 17, 2026	18.52	18.52	18.52	18.52	18.52	-2.94%	-
Mar 16, 2026	19.08	19.08	19.08	19.08	19.08	1.17%	-
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.26%	-
Mar 12, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%	-
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	3.60%	-
Mar 9, 2026	18.90	18.90	18.90	18.90	18.90	-2.28%	-
Mar 6, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%	-
Mar 5, 2026	19.48	19.48	19.48	19.48	19.48	1.67%	-
Mar 4, 2026	19.16	19.16	19.16	19.16	19.16	-3.91%	-
Mar 3, 2026	19.94	19.94	19.94	19.94	19.94	0.71%	-
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	-1.49%	-
Feb 27, 2026	20.10	20.10	20.10	20.10	20.10	1.62%	-
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.51%	-
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%	-
Feb 24, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%	-
Feb 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.25%	-
Feb 20, 2026	20.15	20.15	20.15	20.15	20.15	2.18%	-
Feb 19, 2026	19.72	19.72	19.72	19.72	19.72	1.13%	-
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.21%	-
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%	-
Feb 16, 2026	19.54	19.54	19.54	19.54	19.54	0.41%	-
Feb 13, 2026	19.46	19.46	19.46	19.46	19.46	-3.66%	-
Feb 12, 2026	20.20	20.20	20.20	20.20	20.20	-1.70%	-
Feb 11, 2026	20.55	20.55	20.55	20.55	20.55	9.08%	-