Skip to main content
logo
Mammoth Energy Services, Inc. (FRA:5M8)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.300 (-11.54%)
At close: Jun 26, 2026

FRA:5M8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.302.302.302.302.30-11.54%-
Jun 25, 20262.602.602.602.602.60--
Jun 24, 20262.602.602.602.602.60-1.52%-
Jun 23, 20262.642.642.642.642.643.13%-
Jun 22, 20262.562.562.562.562.56--
Jun 19, 20262.562.562.562.562.56--
Jun 18, 20262.562.562.562.562.56-0.78%-
Jun 17, 20262.582.582.582.582.58--
Jun 16, 20262.582.582.582.582.58-5.84%-
Jun 15, 20262.742.742.742.742.742.24%-
Jun 12, 20262.682.682.682.682.68-5.63%-
Jun 11, 20262.842.842.842.842.841.43%-
Jun 10, 20262.802.802.802.802.80-4.11%-
Jun 9, 20262.922.922.922.922.924.29%-
Jun 8, 20262.802.802.802.802.80-13.04%-
Jun 5, 20263.223.223.223.223.228.05%-
Jun 4, 20262.982.982.982.982.982.76%-
Jun 3, 20262.962.962.902.902.902.84%-
Jun 2, 20262.822.822.822.822.821.44%-
Jun 1, 20262.782.782.782.782.783.73%-
May 29, 20262.682.682.682.682.68-0.74%-
May 28, 20262.702.702.702.702.700.75%-
May 27, 20262.682.682.682.682.68-0.74%-
May 26, 20262.702.702.702.702.70--
May 25, 20262.702.702.702.702.70-4.93%-
May 22, 20262.842.842.842.842.848.40%-
May 21, 20262.622.622.622.622.62-1.50%-
May 20, 20262.662.662.662.662.66--
May 19, 20262.662.662.662.662.66--
May 18, 20262.662.662.662.662.66-2.21%-
May 15, 20262.722.722.722.722.720.74%-
May 14, 20262.702.702.702.702.7011.57%-
May 13, 20262.422.422.422.422.42-5.47%-
May 12, 20262.402.562.402.562.5631.28%3,952
May 11, 20261.951.951.951.951.951.56%-
May 8, 20261.921.921.921.921.92-5.88%-
May 7, 20262.042.042.042.042.04-3.77%-
May 6, 20262.222.222.122.122.120.95%-
May 5, 20262.102.102.102.102.10-9.48%-
May 4, 20262.322.322.322.322.32-2.52%-
Apr 30, 20262.382.382.382.382.382.59%-
Apr 29, 20262.322.322.322.322.326.42%-
Apr 28, 20262.182.182.182.182.18-2.68%-
Apr 27, 20262.082.242.082.242.249.80%1,300
Apr 24, 20262.042.042.042.042.04--
Apr 23, 20262.042.042.042.042.042.00%-
Apr 22, 20262.002.002.002.002.00-7.41%-
Apr 21, 20262.082.162.082.162.16-2.70%50
Apr 20, 20262.222.222.222.222.22-0.89%-
Apr 17, 20262.242.242.242.242.240.90%-