FRA:5M8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.64	2.64	2.64	2.64	-	2.33%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-7.25%	-
Aug 18, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Aug 17, 2026	2.78	2.80	2.78	2.80	2.80	3.70%	-
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Aug 13, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Aug 12, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 10, 2026	2.84	2.84	2.84	2.84	2.84	14.52%	-
Aug 7, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Aug 6, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	-
Aug 4, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Aug 3, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 31, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jul 30, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Jul 29, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Jul 28, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 22, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 21, 2026	2.28	2.36	2.28	2.36	2.36	-	-
Jul 20, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jul 15, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Jul 14, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jul 10, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 3, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jul 2, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jul 1, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Jun 30, 2026	2.48	2.86	2.48	2.86	2.86	14.40%	1,000
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-11.54%	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 23, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-