FRA:5M8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	1,000
Oct 22, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Oct 21, 2026	2.32	2.42	2.32	2.42	2.42	3.42%	-
Oct 20, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	-
Oct 19, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	-
Oct 16, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 15, 2026	2.34	2.36	2.34	2.36	2.36	-2.48%	-
Oct 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Oct 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Oct 8, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Oct 7, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	-
Oct 6, 2026	2.46	2.50	2.46	2.50	2.50	3.31%	-
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Oct 2, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	-
Oct 1, 2026	2.42	2.48	2.42	2.48	2.48	1.64%	-
Sep 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Sep 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 25, 2026	2.50	2.56	2.50	2.56	2.56	2.40%	-
Sep 24, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	-
Sep 23, 2026	2.56	2.56	2.52	2.52	2.52	-4.55%	-
Sep 22, 2026	2.66	2.66	2.64	2.64	2.64	-2.94%	-
Sep 21, 2026	2.68	2.72	2.68	2.72	2.72	-	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 15, 2026	2.56	2.58	2.56	2.58	2.58	-	-
Sep 14, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Sep 11, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Sep 10, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 9, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Sep 8, 2026	2.60	2.66	2.60	2.66	2.66	2.31%	-
Sep 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 1, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Aug 28, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Aug 26, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-7.25%	-
Aug 18, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Aug 17, 2026	2.78	2.80	2.78	2.80	2.80	3.70%	-