Cypherpunk Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	4.90%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-10.53%	-
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	15.63%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	3.00%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	10.20%	-
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	6.25%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-10.92%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-15.60%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	5,000
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-15.29%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	4,000
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-9.63%	-
Jan 16, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Jan 15, 2026	0.96	0.96	0.96	0.96	0.96	8.52%	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	-
Jan 13, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	3,000
Jan 12, 2026	0.88	0.91	0.88	0.91	0.91	-	1,000
Jan 9, 2026	0.96	0.96	0.91	0.91	0.91	-	1,300
Jan 8, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	2.70%	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jan 5, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
Jan 2, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
Dec 30, 2025	0.97	0.97	0.97	0.97	0.97	-16.81%	-
Dec 29, 2025	1.27	1.27	1.16	1.16	1.16	33.33%	1,300
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	-19.44%	-
Dec 22, 2025	1.08	1.08	1.08	1.08	1.08	22.73%	-
Dec 19, 2025	0.79	0.88	0.79	0.88	0.88	9.32%	245
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-12.97%	-
Dec 17, 2025	1.02	1.02	0.93	0.93	0.93	-6.57%	1,000
Dec 16, 2025	0.99	0.99	0.99	0.99	0.99	-13.16%	-
Dec 15, 2025	1.14	1.14	1.14	1.14	1.14	-14.29%	6,666
Dec 12, 2025	1.33	1.33	1.33	1.33	1.33	8.13%	-
Dec 11, 2025	1.13	1.23	1.13	1.23	1.23	-8.89%	200
Dec 10, 2025	1.47	1.47	1.35	1.35	1.35	32.35%	750
Dec 9, 2025	1.02	1.02	1.02	1.02	1.02	-11.30%	-
Dec 8, 2025	0.96	1.15	0.96	1.15	1.15	15.00%	1,666