FRA:5MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-6.50%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	6.90%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	20.83%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	11.01%	-
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-3.96%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	3.18%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	12.24%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-19.01%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-15.09%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	16.33%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Mar 2, 2026	0.47	0.51	0.47	0.51	0.51	-6.42%	37,000
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	3.06%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	-
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	4.90%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-10.53%	-
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	15.63%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	3.00%	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	10.20%	-
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	6.25%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-10.92%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-15.60%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	5,000
Jan 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Jan 21, 2026	0.72	0.72	0.72	0.72	0.72	-15.29%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	4,000
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-9.63%	-