Cypherpunk Technologies Inc. (FRA:5MC)
Germany · Delayed Price · Currency is EUR 0.9100
0.00 (0.00%)
At close: Jan 9, 2026
Cypherpunk Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | - | 1,300 |
| Jan 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| Jan 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Jan 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.14% | - |
| Jan 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.55% | - |
| Jan 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | - |
| Dec 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -16.81% | - |
| Dec 29, 2025 | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | 33.33% | 1,300 |
| Dec 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -19.44% | - |
| Dec 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 22.73% | - |
| Dec 19, 2025 | 0.79 | 0.88 | 0.79 | 0.88 | 0.88 | 9.32% | 245 |
| Dec 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -12.97% | - |
| Dec 17, 2025 | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -6.57% | 1,000 |
| Dec 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -13.16% | - |
| Dec 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -14.29% | 6,666 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 8.13% | - |
| Dec 11, 2025 | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | -8.89% | 200 |
| Dec 10, 2025 | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | 32.35% | 750 |
| Dec 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -11.30% | - |
| Dec 8, 2025 | 0.96 | 1.15 | 0.96 | 1.15 | 1.15 | 15.00% | 1,666 |
| Dec 5, 2025 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -5.66% | 1,000 |
| Dec 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Dec 3, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 1,000 |
| Dec 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| Dec 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -18.84% | - |
| Nov 28, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -6.12% | 1,000 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.47 | 1.47 | 1.47 | 1.38% | 1,714 |
| Nov 26, 2025 | 1.26 | 1.51 | 1.26 | 1.45 | 1.45 | 5.07% | 4,900 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | -15.85% | 4,984 |
| Nov 24, 2025 | 2.04 | 2.04 | 1.64 | 1.64 | 1.64 | -18.81% | 5,330 |
| Nov 21, 2025 | 2.50 | 2.50 | 1.97 | 2.02 | 2.02 | -29.37% | 6,537 |
| Nov 20, 2025 | 2.66 | 2.86 | 2.58 | 2.86 | 2.86 | 10.85% | 1,089 |
| Nov 19, 2025 | 2.44 | 2.80 | 2.36 | 2.58 | 2.58 | 0.78% | 8,000 |
| Nov 18, 2025 | 1.71 | 2.56 | 1.71 | 2.56 | 2.56 | 16.36% | 9,406 |
| Nov 17, 2025 | 2.76 | 3.00 | 2.20 | 2.20 | 2.20 | -21.99% | 17,567 |
| Nov 14, 2025 | 1.42 | 2.82 | 1.42 | 2.82 | 2.82 | 81.94% | 9,215 |
| Nov 13, 2025 | 1.36 | 1.56 | 1.20 | 1.55 | 1.55 | -8.82% | 7,802 |
| Nov 12, 2025 | 0.36 | 2.10 | 0.36 | 1.70 | 1.70 | 349.74% | 24,803 |
| Nov 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 13.17% | - |
| Nov 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.60% | - |
| Nov 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.75% | - |
| Nov 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | - |
| Nov 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -7.61% | - |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.13% | - |
| Oct 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.57% | - |
| Oct 30, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -8.61% | - |
| Oct 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.03% | - |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.02% | - |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.14% | - |