FRA:5MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.97%	-
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-9.03%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-6.10%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	1.71%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-5.50%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	-4.95%	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	19.40%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	2.29%	-
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-6.21%	-
Jun 9, 2026	0.57	0.58	0.57	0.58	0.58	18.37%	1,000
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
Jun 5, 2026	0.66	0.66	0.50	0.51	0.51	-48.38%	137,500
Jun 4, 2026	0.99	0.99	0.98	0.99	0.99	-3.14%	3,460
Jun 3, 2026	0.98	1.02	0.98	1.02	1.02	-0.97%	-
Jun 2, 2026	0.85	1.03	0.85	1.03	1.03	20.05%	10,000
Jun 1, 2026	0.86	0.86	0.86	0.86	0.86	-11.00%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	14.76%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-8.89%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	-6.87%	-
May 26, 2026	0.99	0.99	0.99	0.99	0.99	3.56%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-10.65%	-
May 22, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	-
May 21, 2026	1.09	1.09	1.09	1.09	1.09	21.11%	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	7.56%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-14.41%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	10.11%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
May 13, 2026	0.87	0.87	0.87	0.87	0.87	-6.24%	-
May 12, 2026	0.89	0.93	0.89	0.93	0.93	-7.00%	500
May 11, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
May 8, 2026	0.86	1.05	0.86	1.01	1.01	11.73%	21,500
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-22.40%	-
May 6, 2026	0.96	1.17	0.96	1.17	1.17	42.07%	1,642
May 5, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Apr 30, 2026	0.69	0.80	0.69	0.80	0.80	8.45%	500
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.39%	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-4.33%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	10.70%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	2.01%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	3.89%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-2.05%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-6.83%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-