FRA:5MC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.31	1.31	1.31	1.31	-	-6.79%	-
Aug 25, 2026	1.36	1.40	1.36	1.40	1.40	-5.41%	1,500
Aug 24, 2026	1.45	1.49	1.45	1.48	1.48	28.70%	1,300
Aug 21, 2026	1.02	1.15	1.02	1.15	1.15	24.46%	3,000
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	39.16%	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	14.09%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	8.18%	-
Aug 17, 2026	0.52	0.54	0.52	0.54	0.54	3.07%	-
Aug 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.88%	-
Aug 13, 2026	0.53	0.53	0.53	0.53	0.53	-2.92%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	-
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	-6.21%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	6.23%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	7.06%	-
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	3.25%	-
Jul 31, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.20%	-
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.37%	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	-3.26%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	2.60%	-
Jul 23, 2026	0.54	0.54	0.54	0.54	0.54	-9.73%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 21, 2026	0.61	0.61	0.59	0.59	0.59	7.33%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.54%	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-5.56%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.55%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	11.74%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-4.11%	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	6.57%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	4.96%	-
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-12.08%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	8.76%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	3.37%	-
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	5.95%	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	5.37%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.97%	-
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-9.03%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-6.10%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	1.71%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-5.50%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-