Van Elle Holdings plc (FRA:5MH)

Van Elle Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	1.75%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	3.57%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-11.98%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	12.28%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	1.79%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	2.87%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	3.57%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 5, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 27, 2025	0.35	0.35	0.34	0.34	0.34	-	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Oct 15, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.