FRA:5MH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 22, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Apr 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 17, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 16, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	-19.20%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	22.55%	1,000
Apr 10, 2026	0.51	0.51	0.51	0.51	0.51	-19.69%	-
Apr 9, 2026	0.47	0.64	0.47	0.64	0.64	92.42%	3,340
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.37	-1.05%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-