Skip to main content
logo
East Star Resources Plc (FRA:5MM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
-0.0035 (-4.49%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5MM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-4.49%2,500
Oct 22, 20260.080.080.080.080.08-3.11%-
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.083.87%-
Oct 19, 20260.080.080.080.080.08-3.73%-
Oct 16, 20260.080.080.080.080.08-1.83%-
Oct 15, 20260.080.080.080.080.08-1.80%-
Oct 14, 20260.080.080.080.080.08-1.76%-
Oct 13, 20260.090.090.090.090.09-2.86%-
Oct 12, 20260.090.090.090.090.09-25.85%-
Oct 9, 20260.090.120.090.120.1228.26%2,500
Oct 8, 20260.090.090.090.090.0915.00%300,000
Oct 7, 20260.090.090.080.080.08-20.00%-
Oct 6, 20260.100.100.100.100.100.50%-
Oct 5, 20260.100.100.100.100.101.53%-
Oct 2, 20260.090.100.090.100.103.16%-
Oct 1, 20260.090.100.090.100.10-5.94%-
Sep 30, 20260.090.100.090.100.1018.82%200,000
Sep 29, 20260.090.090.090.090.09-5.56%-
Sep 28, 20260.100.100.090.090.09-9.55%8,000
Sep 25, 20260.100.100.100.100.10-4.33%-
Sep 24, 20260.100.120.100.100.10-16.80%120,000
Sep 23, 20260.100.130.100.130.1356.25%2,000
Sep 22, 20260.100.100.080.080.08-18.37%80,000
Sep 21, 20260.130.130.100.100.10-11.71%66,325
Sep 18, 20260.110.120.100.110.115.71%1,817,786
Sep 17, 20260.100.110.100.110.112.94%263,200
Sep 16, 20260.100.100.100.100.10-5.56%15,000
Sep 15, 20260.100.110.100.110.11-1.82%280,000
Sep 14, 20260.090.110.090.110.113.77%500,000
Sep 11, 20260.090.110.090.110.1123.26%157,000
Sep 10, 20260.080.090.080.090.0910.97%275,000
Sep 9, 20260.070.080.070.080.08-13.89%-
Sep 8, 20260.070.090.070.090.0928.57%1,000
Sep 7, 20260.070.070.070.070.07-31.37%-
Sep 4, 20260.080.100.080.100.1030.77%1,000
Sep 3, 20260.060.110.060.080.0839.29%129,933
Sep 2, 20260.060.060.060.060.062.75%-
Sep 1, 20260.040.050.040.050.0549.32%9,600
Aug 31, 20260.040.040.040.040.045.80%-
Aug 28, 20260.030.030.030.030.03--
Aug 27, 20260.030.030.030.030.032.99%-
Aug 26, 20260.030.030.030.030.03-16.25%-
Aug 25, 20260.040.040.040.040.0419.40%10,000
Aug 24, 20260.030.030.030.030.03-2.90%-
Aug 21, 20260.030.030.030.030.034.55%70,000
Aug 20, 20260.030.030.030.030.03-15.38%-
Aug 19, 20260.040.040.040.040.04--
Aug 18, 20260.040.040.040.040.04--
Aug 17, 20260.040.040.040.040.04--