Eastport Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Feb 13, 2026	0.64	0.64	0.61	0.61	0.61	-5.43%	-
Feb 12, 2026	0.68	0.68	0.65	0.65	0.65	-2.27%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.34%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	9.47%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	14.85%	-
Feb 6, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-13.94%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Feb 2, 2026	0.65	0.67	0.65	0.67	0.67	-10.29%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	12.65%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	10.85%	200
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.51%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	3.81%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-8.65%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	9.11%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	6.34%	-
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.27%	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	5.91%	-
Jan 13, 2026	0.54	0.54	0.54	0.54	0.54	3.64%	-
Jan 12, 2026	0.52	0.52	0.52	0.52	0.52	5.99%	-
Jan 9, 2026	0.49	0.49	0.49	0.49	0.49	2.84%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.30%	-
Jan 7, 2026	0.48	0.49	0.48	0.49	0.49	-2.63%	-
Jan 6, 2026	0.36	0.50	0.36	0.50	0.50	52.53%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.33%	-