FRA:5NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.88%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	8.33%	-
Mar 25, 2026	0.40	0.40	0.38	0.38	0.38	-6.80%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-10.04%	-
Mar 18, 2026	0.49	0.49	0.48	0.48	0.48	12.21%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-8.19%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-6.45%	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Mar 12, 2026	0.53	0.53	0.50	0.50	0.50	-2.91%	-
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 6, 2026	0.53	0.54	0.53	0.54	0.54	-	-
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-7.76%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Mar 2, 2026	0.58	0.58	0.57	0.57	0.57	2.70%	-
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-15.11%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	14.88%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Feb 13, 2026	0.64	0.64	0.61	0.61	0.61	-5.43%	-
Feb 12, 2026	0.68	0.68	0.65	0.65	0.65	-2.27%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	-9.34%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	9.47%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	14.85%	-
Feb 6, 2026	0.57	0.58	0.57	0.58	0.58	0.87%	-
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-13.94%	-
Feb 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Feb 2, 2026	0.65	0.67	0.65	0.67	0.67	-10.29%	-
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	12.65%	-
Jan 29, 2026	0.66	0.66	0.66	0.66	0.66	10.85%	200
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.51%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	3.81%	-
Jan 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-8.65%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	9.11%	-
Jan 19, 2026	0.60	0.60	0.60	0.60	0.60	6.34%	-